Date;Symbol;Indexvalue;
17.09.2025;SXA1CNSR;2703.84;
18.09.2025;SXA1CNSR;2763.00;
19.09.2025;SXA1CNSR;2767.49;
22.09.2025;SXA1CNSR;2782.25;
23.09.2025;SXA1CNSR;2749.08;
24.09.2025;SXA1CNSR;2744.80;
25.09.2025;SXA1CNSR;2748.16;
26.09.2025;SXA1CNSR;2783.00;
29.09.2025;SXA1CNSR;2786.25;
30.09.2025;SXA1CNSR;2832.02;
01.10.2025;SXA1CNSR;2841.59;
02.10.2025;SXA1CNSR;2857.96;
03.10.2025;SXA1CNSR;2849.69;
06.10.2025;SXA1CNSR;2856.57;
07.10.2025;SXA1CNSR;2842.76;
08.10.2025;SXA1CNSR;2905.71;
09.10.2025;SXA1CNSR;2866.36;
10.10.2025;SXA1CNSR;2818.87;
13.10.2025;SXA1CNSR;2858.12;
14.10.2025;SXA1CNSR;2888.68;
15.10.2025;SXA1CNSR;2868.10;
16.10.2025;SXA1CNSR;2823.68;
17.10.2025;SXA1CNSR;2820.90;
20.10.2025;SXA1CNSR;2853.54;
21.10.2025;SXA1CNSR;2890.72;
22.10.2025;SXA1CNSR;2791.09;
23.10.2025;SXA1CNSR;2835.24;
24.10.2025;SXA1CNSR;2904.38;
27.10.2025;SXA1CNSR;2910.21;
28.10.2025;SXA1CNSR;2896.64;
29.10.2025;SXA1CNSR;2910.05;
30.10.2025;SXA1CNSR;2900.46;
31.10.2025;SXA1CNSR;2926.03;
03.11.2025;SXA1CNSR;2912.81;
04.11.2025;SXA1CNSR;2880.31;
05.11.2025;SXA1CNSR;2890.28;
06.11.2025;SXA1CNSR;2833.96;
07.11.2025;SXA1CNSR;2826.94;
10.11.2025;SXA1CNSR;2847.13;
11.11.2025;SXA1CNSR;2811.92;
12.11.2025;SXA1CNSR;2811.83;
13.11.2025;SXA1CNSR;2728.17;
14.11.2025;SXA1CNSR;2721.98;
17.11.2025;SXA1CNSR;2699.57;
18.11.2025;SXA1CNSR;2695.80;
19.11.2025;SXA1CNSR;2699.40;
20.11.2025;SXA1CNSR;2647.42;
21.11.2025;SXA1CNSR;2701.16;
24.11.2025;SXA1CNSR;2724.27;
25.11.2025;SXA1CNSR;2784.02;
26.11.2025;SXA1CNSR;2815.04;
27.11.2025;SXA1CNSR;2814.02;
28.11.2025;SXA1CNSR;2825.82;
01.12.2025;SXA1CNSR;2780.00;
02.12.2025;SXA1CNSR;2771.56;
03.12.2025;SXA1CNSR;2787.98;
04.12.2025;SXA1CNSR;2799.98;
05.12.2025;SXA1CNSR;2790.57;
08.12.2025;SXA1CNSR;2804.85;
09.12.2025;SXA1CNSR;2776.20;
10.12.2025;SXA1CNSR;2813.05;
11.12.2025;SXA1CNSR;2817.61;
12.12.2025;SXA1CNSR;2754.92;
15.12.2025;SXA1CNSR;2750.66;
16.12.2025;SXA1CNSR;2749.76;