Date;Symbol;Indexvalue;
17.09.2025;SXA1CNST;2392.97;
18.09.2025;SXA1CNST;2430.05;
19.09.2025;SXA1CNST;2430.28;
22.09.2025;SXA1CNST;2446.16;
23.09.2025;SXA1CNST;2421.92;
24.09.2025;SXA1CNST;2407.38;
25.09.2025;SXA1CNST;2396.58;
26.09.2025;SXA1CNST;2430.19;
29.09.2025;SXA1CNST;2440.93;
30.09.2025;SXA1CNST;2485.26;
01.10.2025;SXA1CNST;2492.60;
02.10.2025;SXA1CNST;2500.23;
03.10.2025;SXA1CNST;2498.74;
06.10.2025;SXA1CNST;2499.66;
07.10.2025;SXA1CNST;2476.42;
08.10.2025;SXA1CNST;2521.93;
09.10.2025;SXA1CNST;2479.32;
10.10.2025;SXA1CNST;2437.93;
13.10.2025;SXA1CNST;2467.81;
14.10.2025;SXA1CNST;2501.44;
15.10.2025;SXA1CNST;2489.93;
16.10.2025;SXA1CNST;2462.55;
17.10.2025;SXA1CNST;2458.12;
20.10.2025;SXA1CNST;2483.68;
21.10.2025;SXA1CNST;2505.36;
22.10.2025;SXA1CNST;2420.47;
23.10.2025;SXA1CNST;2459.28;
24.10.2025;SXA1CNST;2521.86;
27.10.2025;SXA1CNST;2528.99;
28.10.2025;SXA1CNST;2522.17;
29.10.2025;SXA1CNST;2535.04;
30.10.2025;SXA1CNST;2505.03;
31.10.2025;SXA1CNST;2522.30;
03.11.2025;SXA1CNST;2507.10;
04.11.2025;SXA1CNST;2472.13;
05.11.2025;SXA1CNST;2477.89;
06.11.2025;SXA1CNST;2442.41;
07.11.2025;SXA1CNST;2443.32;
10.11.2025;SXA1CNST;2455.25;
11.11.2025;SXA1CNST;2435.07;
12.11.2025;SXA1CNST;2434.99;
13.11.2025;SXA1CNST;2371.61;
14.11.2025;SXA1CNST;2360.84;
17.11.2025;SXA1CNST;2338.38;
18.11.2025;SXA1CNST;2331.89;
19.11.2025;SXA1CNST;2327.95;
20.11.2025;SXA1CNST;2278.97;
21.11.2025;SXA1CNST;2320.29;
24.11.2025;SXA1CNST;2345.84;
25.11.2025;SXA1CNST;2404.15;
26.11.2025;SXA1CNST;2436.72;
27.11.2025;SXA1CNST;2436.78;
28.11.2025;SXA1CNST;2449.32;
01.12.2025;SXA1CNST;2414.69;
02.12.2025;SXA1CNST;2402.50;
03.12.2025;SXA1CNST;2428.19;
04.12.2025;SXA1CNST;2441.14;
05.12.2025;SXA1CNST;2427.62;
08.12.2025;SXA1CNST;2435.22;
09.12.2025;SXA1CNST;2411.19;
10.12.2025;SXA1CNST;2445.92;
11.12.2025;SXA1CNST;2474.08;
12.12.2025;SXA1CNST;2415.23;
15.12.2025;SXA1CNST;2416.43;
16.12.2025;SXA1CNST;2417.18;