Date;Symbol;Indexvalue;
15.09.2025;SXA1DSGR;731.56;
16.09.2025;SXA1DSGR;723.83;
17.09.2025;SXA1DSGR;726.13;
18.09.2025;SXA1DSGR;727.59;
19.09.2025;SXA1DSGR;732.19;
22.09.2025;SXA1DSGR;729.51;
23.09.2025;SXA1DSGR;733.12;
24.09.2025;SXA1DSGR;737.59;
25.09.2025;SXA1DSGR;737.43;
26.09.2025;SXA1DSGR;741.85;
29.09.2025;SXA1DSGR;741.58;
30.09.2025;SXA1DSGR;745.96;
01.10.2025;SXA1DSGR;746.38;
02.10.2025;SXA1DSGR;746.61;
03.10.2025;SXA1DSGR;750.43;
06.10.2025;SXA1DSGR;748.40;
07.10.2025;SXA1DSGR;755.52;
08.10.2025;SXA1DSGR;754.31;
09.10.2025;SXA1DSGR;754.78;
10.10.2025;SXA1DSGR;757.98;
13.10.2025;SXA1DSGR;756.36;
14.10.2025;SXA1DSGR;758.59;
15.10.2025;SXA1DSGR;759.02;
16.10.2025;SXA1DSGR;749.64;
17.10.2025;SXA1DSGR;753.78;
20.10.2025;SXA1DSGR;757.60;
21.10.2025;SXA1DSGR;758.49;
22.10.2025;SXA1DSGR;760.45;
23.10.2025;SXA1DSGR;755.29;
24.10.2025;SXA1DSGR;754.60;
27.10.2025;SXA1DSGR;756.31;
28.10.2025;SXA1DSGR;749.62;
29.10.2025;SXA1DSGR;741.20;
30.10.2025;SXA1DSGR;746.42;
31.10.2025;SXA1DSGR;745.71;
03.11.2025;SXA1DSGR;742.58;
04.11.2025;SXA1DSGR;744.23;
05.11.2025;SXA1DSGR;745.72;
06.11.2025;SXA1DSGR;741.04;
07.11.2025;SXA1DSGR;746.67;
10.11.2025;SXA1DSGR;750.10;
11.11.2025;SXA1DSGR;754.54;
12.11.2025;SXA1DSGR;757.02;
13.11.2025;SXA1DSGR;752.04;
14.11.2025;SXA1DSGR;753.70;
17.11.2025;SXA1DSGR;754.45;
18.11.2025;SXA1DSGR;754.47;
19.11.2025;SXA1DSGR;748.86;
20.11.2025;SXA1DSGR;748.39;
21.11.2025;SXA1DSGR;755.17;
24.11.2025;SXA1DSGR;753.94;
25.11.2025;SXA1DSGR;756.01;
26.11.2025;SXA1DSGR;760.54;
27.11.2025;SXA1DSGR;760.49;
28.11.2025;SXA1DSGR;764.62;
01.12.2025;SXA1DSGR;754.28;
02.12.2025;SXA1DSGR;751.24;
03.12.2025;SXA1DSGR;746.37;
04.12.2025;SXA1DSGR;746.28;
05.12.2025;SXA1DSGR;747.13;
08.12.2025;SXA1DSGR;743.73;
09.12.2025;SXA1DSGR;741.57;
10.12.2025;SXA1DSGR;740.19;
11.12.2025;SXA1DSGR;738.31;
12.12.2025;SXA1DSGR;742.72;