Date;Symbol;Indexvalue;
05.09.2025;SXA1ESGE;405.39;
08.09.2025;SXA1ESGE;404.88;
09.09.2025;SXA1ESGE;405.63;
10.09.2025;SXA1ESGE;406.80;
11.09.2025;SXA1ESGE;412.61;
12.09.2025;SXA1ESGE;410.34;
15.09.2025;SXA1ESGE;409.78;
16.09.2025;SXA1ESGE;406.53;
17.09.2025;SXA1ESGE;407.82;
18.09.2025;SXA1ESGE;415.56;
19.09.2025;SXA1ESGE;416.96;
22.09.2025;SXA1ESGE;417.80;
23.09.2025;SXA1ESGE;417.81;
24.09.2025;SXA1ESGE;417.57;
25.09.2025;SXA1ESGE;418.08;
26.09.2025;SXA1ESGE;421.38;
29.09.2025;SXA1ESGE;420.90;
30.09.2025;SXA1ESGE;422.23;
01.10.2025;SXA1ESGE;426.27;
02.10.2025;SXA1ESGE;428.53;
03.10.2025;SXA1ESGE;429.60;
06.10.2025;SXA1ESGE;433.28;
07.10.2025;SXA1ESGE;433.59;
08.10.2025;SXA1ESGE;437.44;
09.10.2025;SXA1ESGE;435.44;
10.10.2025;SXA1ESGE;425.82;
13.10.2025;SXA1ESGE;431.17;
14.10.2025;SXA1ESGE;432.82;
15.10.2025;SXA1ESGE;435.57;
16.10.2025;SXA1ESGE;430.91;
17.10.2025;SXA1ESGE;431.34;
20.10.2025;SXA1ESGE;437.83;
21.10.2025;SXA1ESGE;438.31;
22.10.2025;SXA1ESGE;435.24;
23.10.2025;SXA1ESGE;437.42;
24.10.2025;SXA1ESGE;439.21;
27.10.2025;SXA1ESGE;442.38;
28.10.2025;SXA1ESGE;439.10;
29.10.2025;SXA1ESGE;435.79;
30.10.2025;SXA1ESGE;436.41;
31.10.2025;SXA1ESGE;437.29;
03.11.2025;SXA1ESGE;438.86;
04.11.2025;SXA1ESGE;433.02;
05.11.2025;SXA1ESGE;438.84;
06.11.2025;SXA1ESGE;433.03;
07.11.2025;SXA1ESGE;433.86;
10.11.2025;SXA1ESGE;439.25;
11.11.2025;SXA1ESGE;438.73;
12.11.2025;SXA1ESGE;444.01;
13.11.2025;SXA1ESGE;436.64;
14.11.2025;SXA1ESGE;436.39;
17.11.2025;SXA1ESGE;431.56;
18.11.2025;SXA1ESGE;429.40;
19.11.2025;SXA1ESGE;431.22;
20.11.2025;SXA1ESGE;422.73;
21.11.2025;SXA1ESGE;429.97;
24.11.2025;SXA1ESGE;433.04;
25.11.2025;SXA1ESGE;435.84;
26.11.2025;SXA1ESGE;440.08;
27.11.2025;SXA1ESGE;440.02;
28.11.2025;SXA1ESGE;445.00;
01.12.2025;SXA1ESGE;441.94;
02.12.2025;SXA1ESGE;444.56;
03.12.2025;SXA1ESGE;446.16;
04.12.2025;SXA1ESGE;445.83;