Date;Symbol;Indexvalue;
05.02.2024;SXA1ESGX;469.42;
06.02.2024;SXA1ESGX;470.64;
07.02.2024;SXA1ESGX;471.13;
08.02.2024;SXA1ESGX;472.61;
09.02.2024;SXA1ESGX;473.91;
12.02.2024;SXA1ESGX;477.15;
13.02.2024;SXA1ESGX;468.51;
14.02.2024;SXA1ESGX;475.49;
15.02.2024;SXA1ESGX;481.31;
16.02.2024;SXA1ESGX;481.20;
19.02.2024;SXA1ESGX;481.06;
20.02.2024;SXA1ESGX;475.87;
21.02.2024;SXA1ESGX;478.55;
22.02.2024;SXA1ESGX;482.60;
23.02.2024;SXA1ESGX;482.13;
26.02.2024;SXA1ESGX;479.25;
27.02.2024;SXA1ESGX;480.68;
28.02.2024;SXA1ESGX;481.51;
29.02.2024;SXA1ESGX;485.18;
01.03.2024;SXA1ESGX;489.96;
04.03.2024;SXA1ESGX;491.24;
05.03.2024;SXA1ESGX;488.07;
06.03.2024;SXA1ESGX;491.90;
07.03.2024;SXA1ESGX;494.59;
08.03.2024;SXA1ESGX;488.99;
11.03.2024;SXA1ESGX;492.33;
12.03.2024;SXA1ESGX;494.47;
13.03.2024;SXA1ESGX;494.70;
14.03.2024;SXA1ESGX;492.20;
15.03.2024;SXA1ESGX;492.71;
18.03.2024;SXA1ESGX;493.17;
19.03.2024;SXA1ESGX;494.93;
20.03.2024;SXA1ESGX;499.03;
21.03.2024;SXA1ESGX;505.20;
22.03.2024;SXA1ESGX;504.40;
25.03.2024;SXA1ESGX;500.46;
26.03.2024;SXA1ESGX;500.60;
27.03.2024;SXA1ESGX;507.80;
28.03.2024;SXA1ESGX;509.90;
02.04.2024;SXA1ESGX;506.36;
03.04.2024;SXA1ESGX;505.72;
04.04.2024;SXA1ESGX;498.90;
05.04.2024;SXA1ESGX;505.28;
08.04.2024;SXA1ESGX;504.76;
09.04.2024;SXA1ESGX;506.52;
10.04.2024;SXA1ESGX;501.09;
11.04.2024;SXA1ESGX;502.43;
12.04.2024;SXA1ESGX;497.35;
15.04.2024;SXA1ESGX;492.94;
16.04.2024;SXA1ESGX;490.16;
17.04.2024;SXA1ESGX;487.80;
18.04.2024;SXA1ESGX;487.91;
19.04.2024;SXA1ESGX;489.43;
22.04.2024;SXA1ESGX;496.48;
23.04.2024;SXA1ESGX;496.96;
24.04.2024;SXA1ESGX;498.30;
25.04.2024;SXA1ESGX;497.20;
26.04.2024;SXA1ESGX;499.12;
29.04.2024;SXA1ESGX;498.31;
30.04.2024;SXA1ESGX;493.08;
01.05.2024;SXA1ESGX;492.17;
02.05.2024;SXA1ESGX;496.35;
03.05.2024;SXA1ESGX;496.34;