Date;Symbol;Indexvalue;
05.09.2025;SXA1ESGZ;403.56;
08.09.2025;SXA1ESGZ;402.94;
09.09.2025;SXA1ESGZ;403.08;
10.09.2025;SXA1ESGZ;403.78;
11.09.2025;SXA1ESGZ;409.33;
12.09.2025;SXA1ESGZ;407.05;
15.09.2025;SXA1ESGZ;406.67;
16.09.2025;SXA1ESGZ;404.63;
17.09.2025;SXA1ESGZ;405.78;
18.09.2025;SXA1ESGZ;414.12;
19.09.2025;SXA1ESGZ;417.04;
22.09.2025;SXA1ESGZ;417.98;
23.09.2025;SXA1ESGZ;417.94;
24.09.2025;SXA1ESGZ;418.08;
25.09.2025;SXA1ESGZ;419.44;
26.09.2025;SXA1ESGZ;421.64;
29.09.2025;SXA1ESGZ;421.98;
30.09.2025;SXA1ESGZ;422.65;
01.10.2025;SXA1ESGZ;425.16;
02.10.2025;SXA1ESGZ;428.94;
03.10.2025;SXA1ESGZ;429.37;
06.10.2025;SXA1ESGZ;431.92;
07.10.2025;SXA1ESGZ;431.81;
08.10.2025;SXA1ESGZ;434.42;
09.10.2025;SXA1ESGZ;433.80;
10.10.2025;SXA1ESGZ;425.05;
13.10.2025;SXA1ESGZ;428.96;
14.10.2025;SXA1ESGZ;432.83;
15.10.2025;SXA1ESGZ;434.48;
16.10.2025;SXA1ESGZ;429.54;
17.10.2025;SXA1ESGZ;431.01;
20.10.2025;SXA1ESGZ;436.21;
21.10.2025;SXA1ESGZ;436.16;
22.10.2025;SXA1ESGZ;433.98;
23.10.2025;SXA1ESGZ;437.33;
24.10.2025;SXA1ESGZ;440.33;
27.10.2025;SXA1ESGZ;442.95;
28.10.2025;SXA1ESGZ;442.18;
29.10.2025;SXA1ESGZ;440.25;
30.10.2025;SXA1ESGZ;440.18;
31.10.2025;SXA1ESGZ;440.56;
03.11.2025;SXA1ESGZ;441.21;
04.11.2025;SXA1ESGZ;437.42;
05.11.2025;SXA1ESGZ;442.98;
06.11.2025;SXA1ESGZ;437.39;
07.11.2025;SXA1ESGZ;437.77;
10.11.2025;SXA1ESGZ;442.39;
11.11.2025;SXA1ESGZ;442.77;
12.11.2025;SXA1ESGZ;449.62;
13.11.2025;SXA1ESGZ;441.66;
14.11.2025;SXA1ESGZ;442.30;
17.11.2025;SXA1ESGZ;435.66;
18.11.2025;SXA1ESGZ;433.97;
19.11.2025;SXA1ESGZ;436.62;
20.11.2025;SXA1ESGZ;426.77;
21.11.2025;SXA1ESGZ;433.43;
24.11.2025;SXA1ESGZ;437.20;
25.11.2025;SXA1ESGZ;438.62;
26.11.2025;SXA1ESGZ;442.24;
27.11.2025;SXA1ESGZ;441.60;
28.11.2025;SXA1ESGZ;447.00;
01.12.2025;SXA1ESGZ;444.79;
02.12.2025;SXA1ESGZ;448.22;
03.12.2025;SXA1ESGZ;447.61;
04.12.2025;SXA1ESGZ;446.33;