Date;Symbol;Indexvalue;
15.09.2025;SXA1GR;733.79;
16.09.2025;SXA1GR;727.20;
17.09.2025;SXA1GR;726.79;
18.09.2025;SXA1GR;735.13;
19.09.2025;SXA1GR;740.03;
22.09.2025;SXA1GR;742.51;
23.09.2025;SXA1GR;736.63;
24.09.2025;SXA1GR;737.64;
25.09.2025;SXA1GR;738.10;
26.09.2025;SXA1GR;741.23;
29.09.2025;SXA1GR;741.39;
30.09.2025;SXA1GR;742.89;
01.10.2025;SXA1GR;745.40;
02.10.2025;SXA1GR;748.16;
03.10.2025;SXA1GR;746.70;
06.10.2025;SXA1GR;750.76;
07.10.2025;SXA1GR;751.24;
08.10.2025;SXA1GR;758.84;
09.10.2025;SXA1GR;759.44;
10.10.2025;SXA1GR;739.17;
13.10.2025;SXA1GR;751.34;
14.10.2025;SXA1GR;748.17;
15.10.2025;SXA1GR;749.10;
16.10.2025;SXA1GR;740.68;
17.10.2025;SXA1GR;744.53;
20.10.2025;SXA1GR;753.45;
21.10.2025;SXA1GR;756.82;
22.10.2025;SXA1GR;751.99;
23.10.2025;SXA1GR;756.70;
24.10.2025;SXA1GR;761.47;
27.10.2025;SXA1GR;769.68;
28.10.2025;SXA1GR;770.09;
29.10.2025;SXA1GR;769.12;
30.10.2025;SXA1GR;767.30;
31.10.2025;SXA1GR;771.53;
03.11.2025;SXA1GR;773.65;
04.11.2025;SXA1GR;766.20;
05.11.2025;SXA1GR;769.60;
06.11.2025;SXA1GR;756.45;
07.11.2025;SXA1GR;755.93;
10.11.2025;SXA1GR;768.96;
11.11.2025;SXA1GR;767.08;
12.11.2025;SXA1GR;768.17;
13.11.2025;SXA1GR;752.05;
14.11.2025;SXA1GR;753.77;
17.11.2025;SXA1GR;747.00;
18.11.2025;SXA1GR;742.09;
19.11.2025;SXA1GR;746.64;
20.11.2025;SXA1GR;735.98;
21.11.2025;SXA1GR;743.98;
24.11.2025;SXA1GR;752.86;
25.11.2025;SXA1GR;757.67;
26.11.2025;SXA1GR;761.66;
27.11.2025;SXA1GR;761.42;
28.11.2025;SXA1GR;765.28;
01.12.2025;SXA1GR;759.75;
02.12.2025;SXA1GR;763.25;
03.12.2025;SXA1GR;762.04;
04.12.2025;SXA1GR;762.63;
05.12.2025;SXA1GR;765.46;
08.12.2025;SXA1GR;764.91;
09.12.2025;SXA1GR;763.82;
10.12.2025;SXA1GR;768.08;
11.12.2025;SXA1GR;762.97;
12.12.2025;SXA1GR;755.88;