Date;Symbol;Indexvalue;
15.09.2025;SXA1HCR;1364.87;
16.09.2025;SXA1HCR;1365.97;
17.09.2025;SXA1HCR;1368.97;
18.09.2025;SXA1HCR;1371.99;
19.09.2025;SXA1HCR;1369.52;
22.09.2025;SXA1HCR;1369.05;
23.09.2025;SXA1HCR;1369.27;
24.09.2025;SXA1HCR;1362.70;
25.09.2025;SXA1HCR;1340.66;
26.09.2025;SXA1HCR;1352.87;
29.09.2025;SXA1HCR;1357.04;
30.09.2025;SXA1HCR;1390.89;
01.10.2025;SXA1HCR;1433.87;
02.10.2025;SXA1HCR;1431.36;
03.10.2025;SXA1HCR;1449.04;
06.10.2025;SXA1HCR;1442.25;
07.10.2025;SXA1HCR;1443.85;
08.10.2025;SXA1HCR;1445.46;
09.10.2025;SXA1HCR;1443.48;
10.10.2025;SXA1HCR;1420.46;
13.10.2025;SXA1HCR;1418.79;
14.10.2025;SXA1HCR;1421.46;
15.10.2025;SXA1HCR;1421.75;
16.10.2025;SXA1HCR;1420.81;
17.10.2025;SXA1HCR;1428.63;
20.10.2025;SXA1HCR;1444.48;
21.10.2025;SXA1HCR;1446.22;
22.10.2025;SXA1HCR;1454.86;
23.10.2025;SXA1HCR;1456.67;
24.10.2025;SXA1HCR;1455.35;
27.10.2025;SXA1HCR;1460.21;
28.10.2025;SXA1HCR;1449.75;
29.10.2025;SXA1HCR;1436.85;
30.10.2025;SXA1HCR;1441.66;
31.10.2025;SXA1HCR;1442.02;
03.11.2025;SXA1HCR;1442.86;
04.11.2025;SXA1HCR;1447.31;
05.11.2025;SXA1HCR;1455.17;
06.11.2025;SXA1HCR;1457.44;
07.11.2025;SXA1HCR;1458.94;
10.11.2025;SXA1HCR;1471.68;
11.11.2025;SXA1HCR;1506.10;
12.11.2025;SXA1HCR;1527.98;
13.11.2025;SXA1HCR;1527.39;
14.11.2025;SXA1HCR;1518.94;
17.11.2025;SXA1HCR;1517.54;
18.11.2025;SXA1HCR;1526.51;
19.11.2025;SXA1HCR;1525.58;
20.11.2025;SXA1HCR;1515.37;
21.11.2025;SXA1HCR;1544.32;
24.11.2025;SXA1HCR;1551.98;
25.11.2025;SXA1HCR;1585.08;
26.11.2025;SXA1HCR;1581.77;
27.11.2025;SXA1HCR;1581.77;
28.11.2025;SXA1HCR;1573.81;
01.12.2025;SXA1HCR;1551.89;
02.12.2025;SXA1HCR;1544.73;
03.12.2025;SXA1HCR;1554.55;
04.12.2025;SXA1HCR;1541.59;
05.12.2025;SXA1HCR;1535.44;
08.12.2025;SXA1HCR;1513.82;
09.12.2025;SXA1HCR;1497.10;
10.12.2025;SXA1HCR;1516.61;
11.12.2025;SXA1HCR;1530.95;
12.12.2025;SXA1HCR;1535.96;