Date;Symbol;Indexvalue;
15.09.2025;SXA1HCRE;1554.25;
16.09.2025;SXA1HCRE;1543.16;
17.09.2025;SXA1HCRE;1546.81;
18.09.2025;SXA1HCRE;1559.97;
19.09.2025;SXA1HCRE;1559.55;
22.09.2025;SXA1HCRE;1557.15;
23.09.2025;SXA1HCRE;1554.23;
24.09.2025;SXA1HCRE;1553.70;
25.09.2025;SXA1HCRE;1537.33;
26.09.2025;SXA1HCRE;1549.28;
29.09.2025;SXA1HCRE;1549.02;
30.09.2025;SXA1HCRE;1584.96;
01.10.2025;SXA1HCRE;1634.64;
02.10.2025;SXA1HCRE;1636.16;
03.10.2025;SXA1HCRE;1652.56;
06.10.2025;SXA1HCRE;1648.18;
07.10.2025;SXA1HCRE;1657.44;
08.10.2025;SXA1HCRE;1665.43;
09.10.2025;SXA1HCRE;1668.81;
10.10.2025;SXA1HCRE;1642.42;
13.10.2025;SXA1HCRE;1643.18;
14.10.2025;SXA1HCRE;1641.51;
15.10.2025;SXA1HCRE;1637.69;
16.10.2025;SXA1HCRE;1629.18;
17.10.2025;SXA1HCRE;1639.48;
20.10.2025;SXA1HCRE;1659.59;
21.10.2025;SXA1HCRE;1668.67;
22.10.2025;SXA1HCRE;1677.62;
23.10.2025;SXA1HCRE;1679.35;
24.10.2025;SXA1HCRE;1676.10;
27.10.2025;SXA1HCRE;1680.33;
28.10.2025;SXA1HCRE;1665.00;
29.10.2025;SXA1HCRE;1649.40;
30.10.2025;SXA1HCRE;1669.24;
31.10.2025;SXA1HCRE;1672.84;
03.11.2025;SXA1HCRE;1676.35;
04.11.2025;SXA1HCRE;1686.28;
05.11.2025;SXA1HCRE;1697.36;
06.11.2025;SXA1HCRE;1691.09;
07.11.2025;SXA1HCRE;1688.00;
10.11.2025;SXA1HCRE;1706.58;
11.11.2025;SXA1HCRE;1739.19;
12.11.2025;SXA1HCRE;1764.45;
13.11.2025;SXA1HCRE;1757.03;
14.11.2025;SXA1HCRE;1751.29;
17.11.2025;SXA1HCRE;1751.95;
18.11.2025;SXA1HCRE;1764.74;
19.11.2025;SXA1HCRE;1769.00;
20.11.2025;SXA1HCRE;1760.37;
21.11.2025;SXA1HCRE;1797.82;
24.11.2025;SXA1HCRE;1802.34;
25.11.2025;SXA1HCRE;1835.54;
26.11.2025;SXA1HCRE;1827.35;
27.11.2025;SXA1HCRE;1826.64;
28.11.2025;SXA1HCRE;1815.73;
01.12.2025;SXA1HCRE;1786.67;
02.12.2025;SXA1HCRE;1782.02;
03.12.2025;SXA1HCRE;1784.90;
04.12.2025;SXA1HCRE;1768.19;
05.12.2025;SXA1HCRE;1765.00;
08.12.2025;SXA1HCRE;1743.59;
09.12.2025;SXA1HCRE;1723.74;
10.12.2025;SXA1HCRE;1744.25;
11.12.2025;SXA1HCRE;1743.53;
12.12.2025;SXA1HCRE;1751.98;