Date;Symbol;Indexvalue;
15.09.2025;SXA1HCRR;2544.21;
16.09.2025;SXA1HCRR;2526.11;
17.09.2025;SXA1HCRR;2532.08;
18.09.2025;SXA1HCRR;2553.61;
19.09.2025;SXA1HCRR;2552.92;
22.09.2025;SXA1HCRR;2549.01;
23.09.2025;SXA1HCRR;2544.23;
24.09.2025;SXA1HCRR;2543.35;
25.09.2025;SXA1HCRR;2516.56;
26.09.2025;SXA1HCRR;2536.59;
29.09.2025;SXA1HCRR;2536.18;
30.09.2025;SXA1HCRR;2595.18;
01.10.2025;SXA1HCRR;2676.56;
02.10.2025;SXA1HCRR;2679.05;
03.10.2025;SXA1HCRR;2706.40;
06.10.2025;SXA1HCRR;2699.23;
07.10.2025;SXA1HCRR;2714.40;
08.10.2025;SXA1HCRR;2727.48;
09.10.2025;SXA1HCRR;2733.02;
10.10.2025;SXA1HCRR;2689.80;
13.10.2025;SXA1HCRR;2691.04;
14.10.2025;SXA1HCRR;2688.32;
15.10.2025;SXA1HCRR;2683.50;
16.10.2025;SXA1HCRR;2669.55;
17.10.2025;SXA1HCRR;2686.43;
20.10.2025;SXA1HCRR;2719.38;
21.10.2025;SXA1HCRR;2734.26;
22.10.2025;SXA1HCRR;2748.93;
23.10.2025;SXA1HCRR;2751.77;
24.10.2025;SXA1HCRR;2746.45;
27.10.2025;SXA1HCRR;2753.37;
28.10.2025;SXA1HCRR;2728.25;
29.10.2025;SXA1HCRR;2702.70;
30.10.2025;SXA1HCRR;2735.20;
31.10.2025;SXA1HCRR;2741.18;
03.11.2025;SXA1HCRR;2746.93;
04.11.2025;SXA1HCRR;2763.20;
05.11.2025;SXA1HCRR;2781.36;
06.11.2025;SXA1HCRR;2771.08;
07.11.2025;SXA1HCRR;2766.93;
10.11.2025;SXA1HCRR;2797.38;
11.11.2025;SXA1HCRR;2850.84;
12.11.2025;SXA1HCRR;2892.25;
13.11.2025;SXA1HCRR;2880.11;
14.11.2025;SXA1HCRR;2871.22;
17.11.2025;SXA1HCRR;2872.29;
18.11.2025;SXA1HCRR;2893.28;
19.11.2025;SXA1HCRR;2900.27;
20.11.2025;SXA1HCRR;2886.16;
21.11.2025;SXA1HCRR;2948.04;
24.11.2025;SXA1HCRR;2955.52;
25.11.2025;SXA1HCRR;3011.13;
26.11.2025;SXA1HCRR;2997.73;
27.11.2025;SXA1HCRR;2996.57;
28.11.2025;SXA1HCRR;2978.66;
01.12.2025;SXA1HCRR;2930.99;
02.12.2025;SXA1HCRR;2923.37;
03.12.2025;SXA1HCRR;2928.08;
04.12.2025;SXA1HCRR;2900.83;
05.12.2025;SXA1HCRR;2895.72;
08.12.2025;SXA1HCRR;2861.43;
09.12.2025;SXA1HCRR;2828.86;
10.12.2025;SXA1HCRR;2862.53;
11.12.2025;SXA1HCRR;2861.34;
12.12.2025;SXA1HCRR;2875.21;