Date;Symbol;Indexvalue;
15.09.2025;SXA1HCRT;2234.20;
16.09.2025;SXA1HCRT;2236.04;
17.09.2025;SXA1HCRT;2240.95;
18.09.2025;SXA1HCRT;2245.90;
19.09.2025;SXA1HCRT;2241.86;
22.09.2025;SXA1HCRT;2241.09;
23.09.2025;SXA1HCRT;2241.44;
24.09.2025;SXA1HCRT;2230.70;
25.09.2025;SXA1HCRT;2194.61;
26.09.2025;SXA1HCRT;2215.02;
29.09.2025;SXA1HCRT;2221.85;
30.09.2025;SXA1HCRT;2277.42;
01.10.2025;SXA1HCRT;2347.83;
02.10.2025;SXA1HCRT;2343.71;
03.10.2025;SXA1HCRT;2373.10;
06.10.2025;SXA1HCRT;2361.97;
07.10.2025;SXA1HCRT;2364.61;
08.10.2025;SXA1HCRT;2367.24;
09.10.2025;SXA1HCRT;2363.99;
10.10.2025;SXA1HCRT;2326.30;
13.10.2025;SXA1HCRT;2323.56;
14.10.2025;SXA1HCRT;2327.93;
15.10.2025;SXA1HCRT;2329.67;
16.10.2025;SXA1HCRT;2328.13;
17.10.2025;SXA1HCRT;2340.94;
20.10.2025;SXA1HCRT;2366.91;
21.10.2025;SXA1HCRT;2369.76;
22.10.2025;SXA1HCRT;2383.91;
23.10.2025;SXA1HCRT;2386.88;
24.10.2025;SXA1HCRT;2384.73;
27.10.2025;SXA1HCRT;2392.70;
28.10.2025;SXA1HCRT;2375.55;
29.10.2025;SXA1HCRT;2354.41;
30.10.2025;SXA1HCRT;2362.30;
31.10.2025;SXA1HCRT;2362.96;
03.11.2025;SXA1HCRT;2364.32;
04.11.2025;SXA1HCRT;2371.62;
05.11.2025;SXA1HCRT;2384.51;
06.11.2025;SXA1HCRT;2388.22;
07.11.2025;SXA1HCRT;2391.46;
10.11.2025;SXA1HCRT;2412.34;
11.11.2025;SXA1HCRT;2468.77;
12.11.2025;SXA1HCRT;2504.63;
13.11.2025;SXA1HCRT;2503.69;
14.11.2025;SXA1HCRT;2490.28;
17.11.2025;SXA1HCRT;2487.99;
18.11.2025;SXA1HCRT;2502.72;
19.11.2025;SXA1HCRT;2501.18;
20.11.2025;SXA1HCRT;2484.48;
21.11.2025;SXA1HCRT;2532.36;
24.11.2025;SXA1HCRT;2544.96;
25.11.2025;SXA1HCRT;2600.27;
26.11.2025;SXA1HCRT;2594.85;
27.11.2025;SXA1HCRT;2594.85;
28.11.2025;SXA1HCRT;2581.79;
01.12.2025;SXA1HCRT;2545.84;
02.12.2025;SXA1HCRT;2534.09;
03.12.2025;SXA1HCRT;2550.20;
04.12.2025;SXA1HCRT;2529.07;
05.12.2025;SXA1HCRT;2519.10;
08.12.2025;SXA1HCRT;2484.36;
09.12.2025;SXA1HCRT;2456.92;
10.12.2025;SXA1HCRT;2488.94;
11.12.2025;SXA1HCRT;2512.48;
12.12.2025;SXA1HCRT;2520.69;