Date;Symbol;Indexvalue;
15.09.2025;SXA1INS;1129.05;
16.09.2025;SXA1INS;1116.01;
17.09.2025;SXA1INS;1119.77;
18.09.2025;SXA1INS;1124.69;
19.09.2025;SXA1INS;1127.25;
22.09.2025;SXA1INS;1125.71;
23.09.2025;SXA1INS;1126.84;
24.09.2025;SXA1INS;1132.09;
25.09.2025;SXA1INS;1127.86;
26.09.2025;SXA1INS;1138.50;
29.09.2025;SXA1INS;1138.38;
30.09.2025;SXA1INS;1148.84;
01.10.2025;SXA1INS;1145.12;
02.10.2025;SXA1INS;1144.04;
03.10.2025;SXA1INS;1155.57;
06.10.2025;SXA1INS;1155.42;
07.10.2025;SXA1INS;1163.23;
08.10.2025;SXA1INS;1160.54;
09.10.2025;SXA1INS;1148.97;
10.10.2025;SXA1INS;1141.49;
13.10.2025;SXA1INS;1137.11;
14.10.2025;SXA1INS;1153.86;
15.10.2025;SXA1INS;1127.45;
16.10.2025;SXA1INS;1086.49;
17.10.2025;SXA1INS;1092.23;
20.10.2025;SXA1INS;1090.53;
21.10.2025;SXA1INS;1093.62;
22.10.2025;SXA1INS;1099.48;
23.10.2025;SXA1INS;1100.66;
24.10.2025;SXA1INS;1097.31;
27.10.2025;SXA1INS;1097.23;
28.10.2025;SXA1INS;1077.05;
29.10.2025;SXA1INS;1069.28;
30.10.2025;SXA1INS;1073.16;
31.10.2025;SXA1INS;1072.32;
03.11.2025;SXA1INS;1068.65;
04.11.2025;SXA1INS;1088.81;
05.11.2025;SXA1INS;1084.90;
06.11.2025;SXA1INS;1082.16;
07.11.2025;SXA1INS;1099.95;
10.11.2025;SXA1INS;1102.53;
11.11.2025;SXA1INS;1111.12;
12.11.2025;SXA1INS;1122.48;
13.11.2025;SXA1INS;1125.86;
14.11.2025;SXA1INS;1125.32;
17.11.2025;SXA1INS;1116.75;
18.11.2025;SXA1INS;1116.37;
19.11.2025;SXA1INS;1106.18;
20.11.2025;SXA1INS;1111.50;
21.11.2025;SXA1INS;1121.66;
24.11.2025;SXA1INS;1117.69;
25.11.2025;SXA1INS;1129.16;
26.11.2025;SXA1INS;1130.56;
27.11.2025;SXA1INS;1130.42;
28.11.2025;SXA1INS;1130.84;
01.12.2025;SXA1INS;1123.39;
02.12.2025;SXA1INS;1117.81;
03.12.2025;SXA1INS;1116.64;
04.12.2025;SXA1INS;1117.38;
05.12.2025;SXA1INS;1108.76;
08.12.2025;SXA1INS;1107.16;
09.12.2025;SXA1INS;1113.18;
10.12.2025;SXA1INS;1113.68;
11.12.2025;SXA1INS;1139.01;
12.12.2025;SXA1INS;1150.30;