Date;Symbol;Indexvalue;
15.09.2025;SXA1LEHA;406.06;
16.09.2025;SXA1LEHA;404.75;
17.09.2025;SXA1LEHA;404.74;
18.09.2025;SXA1LEHA;406.95;
19.09.2025;SXA1LEHA;409.14;
22.09.2025;SXA1LEHA;411.50;
23.09.2025;SXA1LEHA;409.19;
24.09.2025;SXA1LEHA;407.53;
25.09.2025;SXA1LEHA;405.49;
26.09.2025;SXA1LEHA;407.62;
29.09.2025;SXA1LEHA;408.94;
30.09.2025;SXA1LEHA;410.41;
01.10.2025;SXA1LEHA;411.81;
02.10.2025;SXA1LEHA;412.19;
03.10.2025;SXA1LEHA;412.42;
06.10.2025;SXA1LEHA;413.88;
07.10.2025;SXA1LEHA;412.40;
08.10.2025;SXA1LEHA;414.86;
09.10.2025;SXA1LEHA;414.15;
10.10.2025;SXA1LEHA;403.32;
13.10.2025;SXA1LEHA;408.88;
14.10.2025;SXA1LEHA;408.94;
15.10.2025;SXA1LEHA;410.49;
16.10.2025;SXA1LEHA;407.56;
17.10.2025;SXA1LEHA;409.37;
20.10.2025;SXA1LEHA;413.87;
21.10.2025;SXA1LEHA;414.40;
22.10.2025;SXA1LEHA;411.92;
23.10.2025;SXA1LEHA;414.34;
24.10.2025;SXA1LEHA;417.34;
27.10.2025;SXA1LEHA;421.85;
28.10.2025;SXA1LEHA;423.60;
29.10.2025;SXA1LEHA;422.67;
30.10.2025;SXA1LEHA;418.02;
31.10.2025;SXA1LEHA;417.59;
03.11.2025;SXA1LEHA;417.49;
04.11.2025;SXA1LEHA;412.11;
05.11.2025;SXA1LEHA;413.19;
06.11.2025;SXA1LEHA;408.06;
07.11.2025;SXA1LEHA;409.48;
10.11.2025;SXA1LEHA;414.80;
11.11.2025;SXA1LEHA;415.74;
12.11.2025;SXA1LEHA;417.52;
13.11.2025;SXA1LEHA;410.77;
14.11.2025;SXA1LEHA;410.60;
17.11.2025;SXA1LEHA;405.63;
18.11.2025;SXA1LEHA;402.72;
19.11.2025;SXA1LEHA;403.53;
20.11.2025;SXA1LEHA;396.77;
21.11.2025;SXA1LEHA;400.49;
24.11.2025;SXA1LEHA;405.48;
25.11.2025;SXA1LEHA;409.39;
26.11.2025;SXA1LEHA;412.58;
27.11.2025;SXA1LEHA;412.59;
28.11.2025;SXA1LEHA;415.08;
01.12.2025;SXA1LEHA;413.04;
02.12.2025;SXA1LEHA;414.07;
03.12.2025;SXA1LEHA;415.23;
04.12.2025;SXA1LEHA;416.33;
05.12.2025;SXA1LEHA;416.97;
08.12.2025;SXA1LEHA;416.18;
09.12.2025;SXA1LEHA;415.88;
10.12.2025;SXA1LEHA;418.98;
11.12.2025;SXA1LEHA;421.22;
12.12.2025;SXA1LEHA;416.77;