Date;Symbol;Indexvalue;
15.09.2025;SXA1PEHA;457.31;
16.09.2025;SXA1PEHA;452.22;
17.09.2025;SXA1PEHA;452.29;
18.09.2025;SXA1PEHA;457.62;
19.09.2025;SXA1PEHA;460.79;
22.09.2025;SXA1PEHA;462.89;
23.09.2025;SXA1PEHA;459.35;
24.09.2025;SXA1PEHA;459.53;
25.09.2025;SXA1PEHA;459.86;
26.09.2025;SXA1PEHA;461.66;
29.09.2025;SXA1PEHA;461.65;
30.09.2025;SXA1PEHA;462.52;
01.10.2025;SXA1PEHA;464.30;
02.10.2025;SXA1PEHA;465.98;
03.10.2025;SXA1PEHA;465.17;
06.10.2025;SXA1PEHA;467.77;
07.10.2025;SXA1PEHA;468.19;
08.10.2025;SXA1PEHA;472.73;
09.10.2025;SXA1PEHA;473.53;
10.10.2025;SXA1PEHA;461.21;
13.10.2025;SXA1PEHA;468.33;
14.10.2025;SXA1PEHA;467.05;
15.10.2025;SXA1PEHA;467.63;
16.10.2025;SXA1PEHA;462.19;
17.10.2025;SXA1PEHA;464.61;
20.10.2025;SXA1PEHA;470.26;
21.10.2025;SXA1PEHA;472.88;
22.10.2025;SXA1PEHA;469.76;
23.10.2025;SXA1PEHA;472.42;
24.10.2025;SXA1PEHA;475.35;
27.10.2025;SXA1PEHA;480.10;
28.10.2025;SXA1PEHA;481.14;
29.10.2025;SXA1PEHA;479.85;
30.10.2025;SXA1PEHA;478.68;
31.10.2025;SXA1PEHA;479.10;
03.11.2025;SXA1PEHA;479.71;
04.11.2025;SXA1PEHA;474.87;
05.11.2025;SXA1PEHA;476.65;
06.11.2025;SXA1PEHA;468.26;
07.11.2025;SXA1PEHA;468.55;
10.11.2025;SXA1PEHA;475.71;
11.11.2025;SXA1PEHA;474.80;
12.11.2025;SXA1PEHA;476.82;
13.11.2025;SXA1PEHA;467.33;
14.11.2025;SXA1PEHA;468.20;
17.11.2025;SXA1PEHA;463.13;
18.11.2025;SXA1PEHA;460.44;
19.11.2025;SXA1PEHA;462.76;
20.11.2025;SXA1PEHA;455.85;
21.11.2025;SXA1PEHA;461.09;
24.11.2025;SXA1PEHA;465.71;
25.11.2025;SXA1PEHA;468.86;
26.11.2025;SXA1PEHA;471.39;
27.11.2025;SXA1PEHA;471.22;
28.11.2025;SXA1PEHA;473.61;
01.12.2025;SXA1PEHA;470.29;
02.12.2025;SXA1PEHA;472.42;
03.12.2025;SXA1PEHA;471.51;
04.12.2025;SXA1PEHA;472.27;
05.12.2025;SXA1PEHA;474.04;
08.12.2025;SXA1PEHA;474.07;
09.12.2025;SXA1PEHA;473.56;
10.12.2025;SXA1PEHA;476.56;
11.12.2025;SXA1PEHA;474.42;
12.12.2025;SXA1PEHA;470.16;