Date;Symbol;Indexvalue;
15.09.2025;SXA1RTSR;4411.54;
16.09.2025;SXA1RTSR;4389.41;
17.09.2025;SXA1RTSR;4372.39;
18.09.2025;SXA1RTSR;4387.85;
19.09.2025;SXA1RTSR;4386.72;
22.09.2025;SXA1RTSR;4330.86;
23.09.2025;SXA1RTSR;4255.89;
24.09.2025;SXA1RTSR;4271.79;
25.09.2025;SXA1RTSR;4270.44;
26.09.2025;SXA1RTSR;4278.60;
29.09.2025;SXA1RTSR;4289.10;
30.09.2025;SXA1RTSR;4258.04;
01.10.2025;SXA1RTSR;4250.65;
02.10.2025;SXA1RTSR;4274.98;
03.10.2025;SXA1RTSR;4232.39;
06.10.2025;SXA1RTSR;4242.55;
07.10.2025;SXA1RTSR;4263.57;
08.10.2025;SXA1RTSR;4304.90;
09.10.2025;SXA1RTSR;4336.28;
10.10.2025;SXA1RTSR;4210.97;
13.10.2025;SXA1RTSR;4277.64;
14.10.2025;SXA1RTSR;4274.79;
15.10.2025;SXA1RTSR;4272.84;
16.10.2025;SXA1RTSR;4210.85;
17.10.2025;SXA1RTSR;4219.14;
20.10.2025;SXA1RTSR;4249.72;
21.10.2025;SXA1RTSR;4326.69;
22.10.2025;SXA1RTSR;4282.49;
23.10.2025;SXA1RTSR;4303.86;
24.10.2025;SXA1RTSR;4322.11;
27.10.2025;SXA1RTSR;4342.67;
28.10.2025;SXA1RTSR;4350.03;
29.10.2025;SXA1RTSR;4325.64;
30.10.2025;SXA1RTSR;4287.57;
31.10.2025;SXA1RTSR;4491.42;
03.11.2025;SXA1RTSR;4597.78;
04.11.2025;SXA1RTSR;4580.71;
05.11.2025;SXA1RTSR;4582.19;
06.11.2025;SXA1RTSR;4464.88;
07.11.2025;SXA1RTSR;4484.10;
10.11.2025;SXA1RTSR;4537.03;
11.11.2025;SXA1RTSR;4536.34;
12.11.2025;SXA1RTSR;4490.16;
13.11.2025;SXA1RTSR;4399.50;
14.11.2025;SXA1RTSR;4371.21;
17.11.2025;SXA1RTSR;4346.16;
18.11.2025;SXA1RTSR;4210.48;
19.11.2025;SXA1RTSR;4219.70;
20.11.2025;SXA1RTSR;4199.81;
21.11.2025;SXA1RTSR;4269.81;
24.11.2025;SXA1RTSR;4288.31;
25.11.2025;SXA1RTSR;4363.07;
26.11.2025;SXA1RTSR;4378.94;
27.11.2025;SXA1RTSR;4377.78;
28.11.2025;SXA1RTSR;4423.77;
01.12.2025;SXA1RTSR;4423.07;
02.12.2025;SXA1RTSR;4434.53;
03.12.2025;SXA1RTSR;4412.27;
04.12.2025;SXA1RTSR;4369.13;
05.12.2025;SXA1RTSR;4399.57;
08.12.2025;SXA1RTSR;4367.34;
09.12.2025;SXA1RTSR;4369.46;
10.12.2025;SXA1RTSR;4400.30;
11.12.2025;SXA1RTSR;4371.27;
12.12.2025;SXA1RTSR;4344.41;