Date;Symbol;Indexvalue;
16.09.2025;SXA1SEL;219.64;
17.09.2025;SXA1SEL;220.16;
18.09.2025;SXA1SEL;219.38;
19.09.2025;SXA1SEL;220.33;
22.09.2025;SXA1SEL;219.72;
23.09.2025;SXA1SEL;221.32;
24.09.2025;SXA1SEL;220.85;
25.09.2025;SXA1SEL;219.94;
26.09.2025;SXA1SEL;221.55;
29.09.2025;SXA1SEL;221.64;
30.09.2025;SXA1SEL;222.96;
01.10.2025;SXA1SEL;222.47;
02.10.2025;SXA1SEL;221.68;
03.10.2025;SXA1SEL;223.13;
06.10.2025;SXA1SEL;221.98;
07.10.2025;SXA1SEL;222.52;
08.10.2025;SXA1SEL;221.33;
09.10.2025;SXA1SEL;220.28;
10.10.2025;SXA1SEL;220.58;
13.10.2025;SXA1SEL;220.21;
14.10.2025;SXA1SEL;221.59;
15.10.2025;SXA1SEL;221.93;
16.10.2025;SXA1SEL;220.46;
17.10.2025;SXA1SEL;221.41;
20.10.2025;SXA1SEL;222.39;
21.10.2025;SXA1SEL;222.13;
22.10.2025;SXA1SEL;223.04;
23.10.2025;SXA1SEL;221.85;
24.10.2025;SXA1SEL;221.88;
27.10.2025;SXA1SEL;222.65;
28.10.2025;SXA1SEL;220.81;
29.10.2025;SXA1SEL;217.86;
30.10.2025;SXA1SEL;217.65;
31.10.2025;SXA1SEL;217.14;
03.11.2025;SXA1SEL;216.01;
04.11.2025;SXA1SEL;216.18;
05.11.2025;SXA1SEL;216.09;
06.11.2025;SXA1SEL;215.19;
07.11.2025;SXA1SEL;217.58;
10.11.2025;SXA1SEL;217.88;
11.11.2025;SXA1SEL;219.79;
12.11.2025;SXA1SEL;220.37;
13.11.2025;SXA1SEL;219.71;
14.11.2025;SXA1SEL;219.65;
17.11.2025;SXA1SEL;219.41;
18.11.2025;SXA1SEL;219.00;
19.11.2025;SXA1SEL;216.83;
20.11.2025;SXA1SEL;216.62;
21.11.2025;SXA1SEL;218.19;
24.11.2025;SXA1SEL;218.39;
25.11.2025;SXA1SEL;219.56;
26.11.2025;SXA1SEL;221.04;
27.11.2025;SXA1SEL;221.08;
28.11.2025;SXA1SEL;222.36;
01.12.2025;SXA1SEL;220.24;
02.12.2025;SXA1SEL;219.18;
03.12.2025;SXA1SEL;218.50;
04.12.2025;SXA1SEL;218.29;
05.12.2025;SXA1SEL;217.82;
08.12.2025;SXA1SEL;216.32;
09.12.2025;SXA1SEL;215.89;
10.12.2025;SXA1SEL;216.26;
11.12.2025;SXA1SEL;217.65;
12.12.2025;SXA1SEL;218.61;
15.12.2025;SXA1SEL;219.73;