Date;Symbol;Indexvalue;
08.09.2025;SXA1SER;470.85;
09.09.2025;SXA1SER;472.70;
10.09.2025;SXA1SER;471.54;
11.09.2025;SXA1SER;475.39;
12.09.2025;SXA1SER;474.00;
15.09.2025;SXA1SER;470.39;
16.09.2025;SXA1SER;466.39;
17.09.2025;SXA1SER;467.48;
18.09.2025;SXA1SER;468.75;
19.09.2025;SXA1SER;471.60;
22.09.2025;SXA1SER;469.38;
23.09.2025;SXA1SER;471.93;
24.09.2025;SXA1SER;472.93;
25.09.2025;SXA1SER;473.55;
26.09.2025;SXA1SER;476.57;
29.09.2025;SXA1SER;475.91;
30.09.2025;SXA1SER;478.62;
01.10.2025;SXA1SER;478.23;
02.10.2025;SXA1SER;477.86;
03.10.2025;SXA1SER;479.72;
06.10.2025;SXA1SER;477.75;
07.10.2025;SXA1SER;481.48;
08.10.2025;SXA1SER;480.59;
09.10.2025;SXA1SER;480.29;
10.10.2025;SXA1SER;481.41;
13.10.2025;SXA1SER;480.87;
14.10.2025;SXA1SER;482.35;
15.10.2025;SXA1SER;482.16;
16.10.2025;SXA1SER;475.90;
17.10.2025;SXA1SER;478.81;
20.10.2025;SXA1SER;481.36;
21.10.2025;SXA1SER;482.77;
22.10.2025;SXA1SER;484.37;
23.10.2025;SXA1SER;481.54;
24.10.2025;SXA1SER;481.06;
27.10.2025;SXA1SER;482.14;
28.10.2025;SXA1SER;476.81;
29.10.2025;SXA1SER;470.02;
30.10.2025;SXA1SER;473.69;
31.10.2025;SXA1SER;473.78;
03.11.2025;SXA1SER;472.64;
04.11.2025;SXA1SER;474.13;
05.11.2025;SXA1SER;474.69;
06.11.2025;SXA1SER;470.42;
07.11.2025;SXA1SER;474.32;
10.11.2025;SXA1SER;476.29;
11.11.2025;SXA1SER;478.57;
12.11.2025;SXA1SER;479.88;
13.11.2025;SXA1SER;476.59;
14.11.2025;SXA1SER;477.54;
17.11.2025;SXA1SER;477.62;
18.11.2025;SXA1SER;477.41;
19.11.2025;SXA1SER;474.06;
20.11.2025;SXA1SER;474.17;
21.11.2025;SXA1SER;478.98;
24.11.2025;SXA1SER;478.28;
25.11.2025;SXA1SER;479.88;
26.11.2025;SXA1SER;482.08;
27.11.2025;SXA1SER;481.92;
28.11.2025;SXA1SER;484.29;
01.12.2025;SXA1SER;478.35;
02.12.2025;SXA1SER;476.69;
03.12.2025;SXA1SER;473.20;
04.12.2025;SXA1SER;472.27;
05.12.2025;SXA1SER;472.93;