Date;Symbol;Indexvalue;
16.09.2025;SXA1SEV;450.24;
17.09.2025;SXA1SEV;451.30;
18.09.2025;SXA1SEV;449.80;
19.09.2025;SXA1SEV;451.76;
22.09.2025;SXA1SEV;450.57;
23.09.2025;SXA1SEV;453.92;
24.09.2025;SXA1SEV;452.97;
25.09.2025;SXA1SEV;451.21;
26.09.2025;SXA1SEV;454.56;
29.09.2025;SXA1SEV;455.03;
30.09.2025;SXA1SEV;457.94;
01.10.2025;SXA1SEV;456.96;
02.10.2025;SXA1SEV;455.33;
03.10.2025;SXA1SEV;458.31;
06.10.2025;SXA1SEV;455.95;
07.10.2025;SXA1SEV;457.17;
08.10.2025;SXA1SEV;454.72;
09.10.2025;SXA1SEV;452.62;
10.10.2025;SXA1SEV;453.54;
13.10.2025;SXA1SEV;452.77;
14.10.2025;SXA1SEV;455.61;
15.10.2025;SXA1SEV;456.38;
16.10.2025;SXA1SEV;453.35;
17.10.2025;SXA1SEV;455.34;
20.10.2025;SXA1SEV;457.35;
21.10.2025;SXA1SEV;456.81;
22.10.2025;SXA1SEV;458.74;
23.10.2025;SXA1SEV;456.30;
24.10.2025;SXA1SEV;456.37;
27.10.2025;SXA1SEV;457.94;
28.10.2025;SXA1SEV;454.16;
29.10.2025;SXA1SEV;448.09;
30.10.2025;SXA1SEV;447.73;
31.10.2025;SXA1SEV;446.80;
03.11.2025;SXA1SEV;444.48;
04.11.2025;SXA1SEV;444.83;
05.11.2025;SXA1SEV;444.65;
06.11.2025;SXA1SEV;442.79;
07.11.2025;SXA1SEV;447.76;
10.11.2025;SXA1SEV;448.52;
11.11.2025;SXA1SEV;452.45;
12.11.2025;SXA1SEV;453.64;
13.11.2025;SXA1SEV;452.28;
14.11.2025;SXA1SEV;452.46;
17.11.2025;SXA1SEV;452.05;
18.11.2025;SXA1SEV;451.21;
19.11.2025;SXA1SEV;446.79;
20.11.2025;SXA1SEV;446.36;
21.11.2025;SXA1SEV;449.67;
24.11.2025;SXA1SEV;450.09;
25.11.2025;SXA1SEV;452.50;
26.11.2025;SXA1SEV;455.62;
27.11.2025;SXA1SEV;455.71;
28.11.2025;SXA1SEV;458.47;
01.12.2025;SXA1SEV;454.13;
02.12.2025;SXA1SEV;451.96;
03.12.2025;SXA1SEV;450.55;
04.12.2025;SXA1SEV;450.11;
05.12.2025;SXA1SEV;449.51;
08.12.2025;SXA1SEV;446.47;
09.12.2025;SXA1SEV;445.59;
10.12.2025;SXA1SEV;446.35;
11.12.2025;SXA1SEV;449.36;
12.12.2025;SXA1SEV;451.38;
15.12.2025;SXA1SEV;453.88;