Date;Symbol;Indexvalue;
15.09.2025;SXA1UTIE;405.93;
16.09.2025;SXA1UTIE;395.99;
17.09.2025;SXA1UTIE;397.33;
18.09.2025;SXA1UTIE;399.98;
19.09.2025;SXA1UTIE;402.91;
22.09.2025;SXA1UTIE;405.56;
23.09.2025;SXA1UTIE;406.65;
24.09.2025;SXA1UTIE;411.06;
25.09.2025;SXA1UTIE;409.78;
26.09.2025;SXA1UTIE;415.02;
29.09.2025;SXA1UTIE;415.17;
30.09.2025;SXA1UTIE;415.67;
01.10.2025;SXA1UTIE;418.37;
02.10.2025;SXA1UTIE;418.39;
03.10.2025;SXA1UTIE;421.90;
06.10.2025;SXA1UTIE;425.97;
07.10.2025;SXA1UTIE;429.26;
08.10.2025;SXA1UTIE;433.94;
09.10.2025;SXA1UTIE;433.81;
10.10.2025;SXA1UTIE;432.71;
13.10.2025;SXA1UTIE;436.02;
14.10.2025;SXA1UTIE;438.09;
15.10.2025;SXA1UTIE;440.95;
16.10.2025;SXA1UTIE;434.94;
17.10.2025;SXA1UTIE;434.21;
20.10.2025;SXA1UTIE;434.74;
21.10.2025;SXA1UTIE;432.59;
22.10.2025;SXA1UTIE;432.09;
23.10.2025;SXA1UTIE;431.57;
24.10.2025;SXA1UTIE;435.50;
27.10.2025;SXA1UTIE;435.82;
28.10.2025;SXA1UTIE;427.30;
29.10.2025;SXA1UTIE;425.59;
30.10.2025;SXA1UTIE;428.17;
31.10.2025;SXA1UTIE;425.79;
03.11.2025;SXA1UTIE;426.13;
04.11.2025;SXA1UTIE;426.65;
05.11.2025;SXA1UTIE;426.97;
06.11.2025;SXA1UTIE;422.81;
07.11.2025;SXA1UTIE;426.89;
10.11.2025;SXA1UTIE;427.39;
11.11.2025;SXA1UTIE;426.08;
12.11.2025;SXA1UTIE;427.09;
13.11.2025;SXA1UTIE;420.25;
14.11.2025;SXA1UTIE;422.12;
17.11.2025;SXA1UTIE;425.77;
18.11.2025;SXA1UTIE;425.63;
19.11.2025;SXA1UTIE;425.03;
20.11.2025;SXA1UTIE;423.69;
21.11.2025;SXA1UTIE;424.46;
24.11.2025;SXA1UTIE;426.90;
25.11.2025;SXA1UTIE;425.28;
26.11.2025;SXA1UTIE;429.45;
27.11.2025;SXA1UTIE;429.28;
28.11.2025;SXA1UTIE;431.69;
01.12.2025;SXA1UTIE;421.28;
02.12.2025;SXA1UTIE;418.98;
03.12.2025;SXA1UTIE;416.13;
04.12.2025;SXA1UTIE;414.61;
05.12.2025;SXA1UTIE;411.79;
08.12.2025;SXA1UTIE;407.20;
09.12.2025;SXA1UTIE;406.57;
10.12.2025;SXA1UTIE;405.68;
11.12.2025;SXA1UTIE;405.22;
12.12.2025;SXA1UTIE;404.67;