Date;Symbol;Indexvalue;
14.02.2024;SXA315K;398.92;
15.02.2024;SXA315K;408.41;
16.02.2024;SXA315K;410.72;
19.02.2024;SXA315K;407.33;
20.02.2024;SXA315K;405.70;
21.02.2024;SXA315K;411.63;
22.02.2024;SXA315K;422.07;
23.02.2024;SXA315K;427.48;
26.02.2024;SXA315K;426.74;
27.02.2024;SXA315K;430.31;
28.02.2024;SXA315K;434.13;
29.02.2024;SXA315K;431.91;
01.03.2024;SXA315K;432.49;
04.03.2024;SXA315K;431.69;
05.03.2024;SXA315K;431.45;
06.03.2024;SXA315K;431.37;
07.03.2024;SXA315K;431.87;
08.03.2024;SXA315K;433.28;
11.03.2024;SXA315K;430.30;
12.03.2024;SXA315K;439.66;
13.03.2024;SXA315K;435.37;
14.03.2024;SXA315K;431.06;
15.03.2024;SXA315K;435.21;
18.03.2024;SXA315K;438.79;
19.03.2024;SXA315K;443.29;
20.03.2024;SXA315K;443.57;
21.03.2024;SXA315K;442.86;
22.03.2024;SXA315K;441.39;
25.03.2024;SXA315K;445.04;
26.03.2024;SXA315K;444.76;
27.03.2024;SXA315K;445.05;
28.03.2024;SXA315K;443.81;
02.04.2024;SXA315K;436.81;
03.04.2024;SXA315K;443.14;
04.04.2024;SXA315K;450.22;
05.04.2024;SXA315K;443.91;
08.04.2024;SXA315K;451.11;
09.04.2024;SXA315K;449.86;
10.04.2024;SXA315K;445.08;
11.04.2024;SXA315K;442.22;
12.04.2024;SXA315K;433.98;
15.04.2024;SXA315K;436.83;
16.04.2024;SXA315K;427.86;
17.04.2024;SXA315K;427.07;
18.04.2024;SXA315K;431.46;
19.04.2024;SXA315K;428.79;
22.04.2024;SXA315K;424.74;
23.04.2024;SXA315K;430.45;
24.04.2024;SXA315K;429.67;
25.04.2024;SXA315K;424.95;
26.04.2024;SXA315K;428.11;
29.04.2024;SXA315K;431.37;
30.04.2024;SXA315K;412.47;
01.05.2024;SXA315K;412.12;
02.05.2024;SXA315K;411.79;
03.05.2024;SXA315K;418.21;
06.05.2024;SXA315K;421.52;
07.05.2024;SXA315K;421.21;
08.05.2024;SXA315K;414.97;
09.05.2024;SXA315K;411.82;
10.05.2024;SXA315K;410.23;
13.05.2024;SXA315K;417.47;