Date;Symbol;Indexvalue;
15.09.2025;SXA315T;494.70;
16.09.2025;SXA315T;492.72;
17.09.2025;SXA315T;489.58;
18.09.2025;SXA315T;495.35;
19.09.2025;SXA315T;494.86;
22.09.2025;SXA315T;484.85;
23.09.2025;SXA315T;493.63;
24.09.2025;SXA315T;490.56;
25.09.2025;SXA315T;487.99;
26.09.2025;SXA315T;490.21;
29.09.2025;SXA315T;492.92;
30.09.2025;SXA315T;491.19;
01.10.2025;SXA315T;496.51;
02.10.2025;SXA315T;508.18;
03.10.2025;SXA315T;509.79;
06.10.2025;SXA315T;510.87;
07.10.2025;SXA315T;509.49;
08.10.2025;SXA315T;498.58;
09.10.2025;SXA315T;474.03;
10.10.2025;SXA315T;463.63;
13.10.2025;SXA315T;459.98;
14.10.2025;SXA315T;448.56;
15.10.2025;SXA315T;453.55;
16.10.2025;SXA315T;460.47;
17.10.2025;SXA315T;464.53;
20.10.2025;SXA315T;468.46;
21.10.2025;SXA315T;474.27;
22.10.2025;SXA315T;467.74;
23.10.2025;SXA315T;470.76;
24.10.2025;SXA315T;478.06;
27.10.2025;SXA315T;479.21;
28.10.2025;SXA315T;478.98;
29.10.2025;SXA315T;481.22;
30.10.2025;SXA315T;474.59;
31.10.2025;SXA315T;474.18;
03.11.2025;SXA315T;477.65;
04.11.2025;SXA315T;475.59;
05.11.2025;SXA315T;486.71;
06.11.2025;SXA315T;483.56;
07.11.2025;SXA315T;486.35;
10.11.2025;SXA315T;491.52;
11.11.2025;SXA315T;499.33;
12.11.2025;SXA315T;504.04;
13.11.2025;SXA315T;502.43;
14.11.2025;SXA315T;497.60;
17.11.2025;SXA315T;489.30;
18.11.2025;SXA315T;475.09;
19.11.2025;SXA315T;475.55;
20.11.2025;SXA315T;469.06;
21.11.2025;SXA315T;473.90;
24.11.2025;SXA315T;477.73;
25.11.2025;SXA315T;482.46;
26.11.2025;SXA315T;480.55;
27.11.2025;SXA315T;484.97;
28.11.2025;SXA315T;486.38;
01.12.2025;SXA315T;489.34;
02.12.2025;SXA315T;488.54;
03.12.2025;SXA315T;493.80;
04.12.2025;SXA315T;505.57;
05.12.2025;SXA315T;513.11;
08.12.2025;SXA315T;508.34;
09.12.2025;SXA315T;505.08;
10.12.2025;SXA315T;498.35;
11.12.2025;SXA315T;500.81;
12.12.2025;SXA315T;503.61;