Date;Symbol;Indexvalue;
15.09.2025;SXABNJR;278.77;
16.09.2025;SXABNJR;279.58;
17.09.2025;SXABNJR;279.53;
18.09.2025;SXABNJR;281.79;
19.09.2025;SXABNJR;280.53;
22.09.2025;SXABNJR;280.66;
23.09.2025;SXABNJR;280.70;
24.09.2025;SXABNJR;280.93;
25.09.2025;SXABNJR;280.82;
26.09.2025;SXABNJR;275.80;
29.09.2025;SXABNJR;277.10;
30.09.2025;SXABNJR;277.44;
01.10.2025;SXABNJR;279.56;
02.10.2025;SXABNJR;284.00;
03.10.2025;SXABNJR;284.86;
06.10.2025;SXABNJR;285.68;
07.10.2025;SXABNJR;288.36;
08.10.2025;SXABNJR;288.23;
09.10.2025;SXABNJR;291.06;
10.10.2025;SXABNJR;291.27;
13.10.2025;SXABNJR;288.59;
14.10.2025;SXABNJR;285.22;
15.10.2025;SXABNJR;290.52;
16.10.2025;SXABNJR;292.67;
17.10.2025;SXABNJR;290.12;
20.10.2025;SXABNJR;294.34;
21.10.2025;SXABNJR;296.09;
22.10.2025;SXABNJR;295.38;
23.10.2025;SXABNJR;294.31;
24.10.2025;SXABNJR;295.51;
27.10.2025;SXABNJR;299.34;
28.10.2025;SXABNJR;297.88;
29.10.2025;SXABNJR;300.85;
30.10.2025;SXABNJR;302.39;
31.10.2025;SXABNJR;301.96;
03.11.2025;SXABNJR;305.31;
04.11.2025;SXABNJR;302.82;
05.11.2025;SXABNJR;299.62;
06.11.2025;SXABNJR;299.58;
07.11.2025;SXABNJR;296.23;
10.11.2025;SXABNJR;300.35;
11.11.2025;SXABNJR;299.52;
12.11.2025;SXABNJR;301.63;
13.11.2025;SXABNJR;300.66;
14.11.2025;SXABNJR;296.64;
17.11.2025;SXABNJR;298.56;
18.11.2025;SXABNJR;292.96;
19.11.2025;SXABNJR;293.07;
20.11.2025;SXABNJR;297.51;
21.11.2025;SXABNJR;289.54;
24.11.2025;SXABNJR;289.71;
25.11.2025;SXABNJR;291.05;
26.11.2025;SXABNJR;294.97;
27.11.2025;SXABNJR;295.66;
28.11.2025;SXABNJR;294.02;
01.12.2025;SXABNJR;292.70;
02.12.2025;SXABNJR;294.89;
03.12.2025;SXABNJR;293.79;
04.12.2025;SXABNJR;293.83;
05.12.2025;SXABNJR;297.16;
08.12.2025;SXABNJR;298.32;
09.12.2025;SXABNJR;296.58;
10.12.2025;SXABNJR;296.77;
11.12.2025;SXABNJR;291.88;
12.12.2025;SXABNJR;295.21;