Date;Symbol;Indexvalue;
05.09.2025;SXACAUG;248.08;
08.09.2025;SXACAUG;249.58;
09.09.2025;SXACAUG;249.58;
10.09.2025;SXACAUG;250.93;
11.09.2025;SXACAUG;251.34;
12.09.2025;SXACAUG;251.92;
15.09.2025;SXACAUG;252.41;
16.09.2025;SXACAUG;254.12;
17.09.2025;SXACAUG;252.93;
18.09.2025;SXACAUG;250.99;
19.09.2025;SXACAUG;250.40;
22.09.2025;SXACAUG;251.25;
23.09.2025;SXACAUG;251.17;
24.09.2025;SXACAUG;250.35;
25.09.2025;SXACAUG;250.08;
26.09.2025;SXACAUG;249.56;
29.09.2025;SXACAUG;249.51;
30.09.2025;SXACAUG;251.90;
01.10.2025;SXACAUG;250.14;
02.10.2025;SXACAUG;249.65;
03.10.2025;SXACAUG;252.31;
06.10.2025;SXACAUG;255.32;
07.10.2025;SXACAUG;253.53;
08.10.2025;SXACAUG;252.38;
09.10.2025;SXACAUG;253.75;
10.10.2025;SXACAUG;250.57;
13.10.2025;SXACAUG;249.61;
14.10.2025;SXACAUG;245.09;
15.10.2025;SXACAUG;249.70;
16.10.2025;SXACAUG;251.95;
17.10.2025;SXACAUG;249.14;
20.10.2025;SXACAUG;255.30;
21.10.2025;SXACAUG;253.60;
22.10.2025;SXACAUG;254.08;
23.10.2025;SXACAUG;252.16;
24.10.2025;SXACAUG;252.82;
27.10.2025;SXACAUG;256.40;
28.10.2025;SXACAUG;255.29;
29.10.2025;SXACAUG;255.36;
30.10.2025;SXACAUG;253.22;
31.10.2025;SXACAUG;255.22;
03.11.2025;SXACAUG;255.58;
04.11.2025;SXACAUG;254.26;
05.11.2025;SXACAUG;250.26;
06.11.2025;SXACAUG;254.97;
07.11.2025;SXACAUG;253.72;
10.11.2025;SXACAUG;253.86;
11.11.2025;SXACAUG;254.56;
12.11.2025;SXACAUG;256.35;
13.11.2025;SXACAUG;258.60;
14.11.2025;SXACAUG;256.39;
17.11.2025;SXACAUG;254.00;
18.11.2025;SXACAUG;246.84;
19.11.2025;SXACAUG;244.43;
20.11.2025;SXACAUG;246.53;
21.11.2025;SXACAUG;246.94;
24.11.2025;SXACAUG;247.35;
25.11.2025;SXACAUG;247.87;
26.11.2025;SXACAUG;252.15;
27.11.2025;SXACAUG;253.27;
28.11.2025;SXACAUG;254.06;
01.12.2025;SXACAUG;252.60;
02.12.2025;SXACAUG;252.36;
03.12.2025;SXACAUG;252.94;
04.12.2025;SXACAUG;258.32;