Date;Symbol;Indexvalue;
05.09.2025;SXACAUN;238.10;
08.09.2025;SXACAUN;239.54;
09.09.2025;SXACAUN;239.52;
10.09.2025;SXACAUN;240.82;
11.09.2025;SXACAUN;241.21;
12.09.2025;SXACAUN;241.77;
15.09.2025;SXACAUN;242.24;
16.09.2025;SXACAUN;243.88;
17.09.2025;SXACAUN;242.74;
18.09.2025;SXACAUN;240.88;
19.09.2025;SXACAUN;240.31;
22.09.2025;SXACAUN;241.13;
23.09.2025;SXACAUN;241.05;
24.09.2025;SXACAUN;240.26;
25.09.2025;SXACAUN;240.00;
26.09.2025;SXACAUN;239.50;
29.09.2025;SXACAUN;239.19;
30.09.2025;SXACAUN;241.48;
01.10.2025;SXACAUN;239.79;
02.10.2025;SXACAUN;239.32;
03.10.2025;SXACAUN;241.88;
06.10.2025;SXACAUN;244.76;
07.10.2025;SXACAUN;243.04;
08.10.2025;SXACAUN;241.94;
09.10.2025;SXACAUN;243.26;
10.10.2025;SXACAUN;240.21;
13.10.2025;SXACAUN;239.28;
14.10.2025;SXACAUN;234.96;
15.10.2025;SXACAUN;239.37;
16.10.2025;SXACAUN;241.53;
17.10.2025;SXACAUN;238.83;
20.10.2025;SXACAUN;244.74;
21.10.2025;SXACAUN;243.11;
22.10.2025;SXACAUN;243.57;
23.10.2025;SXACAUN;241.73;
24.10.2025;SXACAUN;242.36;
27.10.2025;SXACAUN;245.80;
28.10.2025;SXACAUN;244.73;
29.10.2025;SXACAUN;244.80;
30.10.2025;SXACAUN;242.75;
31.10.2025;SXACAUN;244.67;
03.11.2025;SXACAUN;245.01;
04.11.2025;SXACAUN;243.75;
05.11.2025;SXACAUN;239.91;
06.11.2025;SXACAUN;244.42;
07.11.2025;SXACAUN;243.22;
10.11.2025;SXACAUN;243.36;
11.11.2025;SXACAUN;244.03;
12.11.2025;SXACAUN;245.75;
13.11.2025;SXACAUN;247.91;
14.11.2025;SXACAUN;245.79;
17.11.2025;SXACAUN;243.50;
18.11.2025;SXACAUN;236.63;
19.11.2025;SXACAUN;234.32;
20.11.2025;SXACAUN;236.33;
21.11.2025;SXACAUN;236.72;
24.11.2025;SXACAUN;237.12;
25.11.2025;SXACAUN;237.62;
26.11.2025;SXACAUN;241.72;
27.11.2025;SXACAUN;242.80;
28.11.2025;SXACAUN;243.55;
01.12.2025;SXACAUN;242.15;
02.12.2025;SXACAUN;241.92;
03.12.2025;SXACAUN;242.48;
04.12.2025;SXACAUN;247.64;