Date;Symbol;Indexvalue;
05.09.2025;SXACITEG;280.62;
08.09.2025;SXACITEG;281.75;
09.09.2025;SXACITEG;281.62;
10.09.2025;SXACITEG;283.40;
11.09.2025;SXACITEG;284.09;
12.09.2025;SXACITEG;284.65;
15.09.2025;SXACITEG;284.45;
16.09.2025;SXACITEG;284.47;
17.09.2025;SXACITEG;282.83;
18.09.2025;SXACITEG;282.78;
19.09.2025;SXACITEG;282.57;
22.09.2025;SXACITEG;283.42;
23.09.2025;SXACITEG;282.97;
24.09.2025;SXACITEG;282.93;
25.09.2025;SXACITEG;283.89;
26.09.2025;SXACITEG;283.59;
29.09.2025;SXACITEG;282.15;
30.09.2025;SXACITEG;284.52;
01.10.2025;SXACITEG;282.62;
02.10.2025;SXACITEG;282.37;
03.10.2025;SXACITEG;285.25;
06.10.2025;SXACITEG;289.35;
07.10.2025;SXACITEG;288.45;
08.10.2025;SXACITEG;287.99;
09.10.2025;SXACITEG;290.79;
10.10.2025;SXACITEG;287.30;
13.10.2025;SXACITEG;287.44;
14.10.2025;SXACITEG;281.17;
15.10.2025;SXACITEG;285.71;
16.10.2025;SXACITEG;287.31;
17.10.2025;SXACITEG;284.51;
20.10.2025;SXACITEG;292.03;
21.10.2025;SXACITEG;291.23;
22.10.2025;SXACITEG;291.86;
23.10.2025;SXACITEG;289.06;
24.10.2025;SXACITEG;289.87;
27.10.2025;SXACITEG;293.94;
28.10.2025;SXACITEG;292.54;
29.10.2025;SXACITEG;292.61;
30.10.2025;SXACITEG;292.56;
31.10.2025;SXACITEG;295.61;
03.11.2025;SXACITEG;295.93;
04.11.2025;SXACITEG;295.34;
05.11.2025;SXACITEG;290.68;
06.11.2025;SXACITEG;294.80;
07.11.2025;SXACITEG;292.77;
10.11.2025;SXACITEG;293.58;
11.11.2025;SXACITEG;293.07;
12.11.2025;SXACITEG;294.94;
13.11.2025;SXACITEG;296.54;
14.11.2025;SXACITEG;295.22;
17.11.2025;SXACITEG;292.79;
18.11.2025;SXACITEG;284.82;
19.11.2025;SXACITEG;283.16;
20.11.2025;SXACITEG;286.23;
21.11.2025;SXACITEG;287.95;
24.11.2025;SXACITEG;287.25;
25.11.2025;SXACITEG;286.75;
26.11.2025;SXACITEG;291.43;
27.11.2025;SXACITEG;292.47;
28.11.2025;SXACITEG;293.20;
01.12.2025;SXACITEG;291.01;
02.12.2025;SXACITEG;291.34;
03.12.2025;SXACITEG;290.92;
04.12.2025;SXACITEG;296.99;