Date;Symbol;Indexvalue;
15.09.2025;SXACIUN;241.21;
16.09.2025;SXACIUN;243.15;
17.09.2025;SXACIUN;241.71;
18.09.2025;SXACIUN;240.15;
19.09.2025;SXACIUN;239.61;
22.09.2025;SXACIUN;240.61;
23.09.2025;SXACIUN;240.73;
24.09.2025;SXACIUN;239.62;
25.09.2025;SXACIUN;239.06;
26.09.2025;SXACIUN;239.13;
29.09.2025;SXACIUN;238.39;
30.09.2025;SXACIUN;240.80;
01.10.2025;SXACIUN;239.10;
02.10.2025;SXACIUN;238.24;
03.10.2025;SXACIUN;241.22;
06.10.2025;SXACIUN;244.19;
07.10.2025;SXACIUN;242.34;
08.10.2025;SXACIUN;241.06;
09.10.2025;SXACIUN;242.58;
10.10.2025;SXACIUN;239.64;
13.10.2025;SXACIUN;239.36;
14.10.2025;SXACIUN;234.81;
15.10.2025;SXACIUN;239.22;
16.10.2025;SXACIUN;241.65;
17.10.2025;SXACIUN;239.10;
20.10.2025;SXACIUN;245.13;
21.10.2025;SXACIUN;243.43;
22.10.2025;SXACIUN;244.10;
23.10.2025;SXACIUN;241.81;
24.10.2025;SXACIUN;242.74;
27.10.2025;SXACIUN;246.35;
28.10.2025;SXACIUN;245.66;
29.10.2025;SXACIUN;245.83;
30.10.2025;SXACIUN;243.68;
31.10.2025;SXACIUN;245.76;
03.11.2025;SXACIUN;245.65;
04.11.2025;SXACIUN;244.47;
05.11.2025;SXACIUN;240.34;
06.11.2025;SXACIUN;245.03;
07.11.2025;SXACIUN;244.04;
10.11.2025;SXACIUN;244.17;
11.11.2025;SXACIUN;244.77;
12.11.2025;SXACIUN;246.33;
13.11.2025;SXACIUN;248.61;
14.11.2025;SXACIUN;246.94;
17.11.2025;SXACIUN;244.59;
18.11.2025;SXACIUN;237.61;
19.11.2025;SXACIUN;235.51;
20.11.2025;SXACIUN;237.63;
21.11.2025;SXACIUN;238.55;
24.11.2025;SXACIUN;238.55;
25.11.2025;SXACIUN;238.82;
26.11.2025;SXACIUN;243.29;
27.11.2025;SXACIUN;244.25;
28.11.2025;SXACIUN;245.10;
01.12.2025;SXACIUN;243.78;
02.12.2025;SXACIUN;243.56;
03.12.2025;SXACIUN;244.37;
04.12.2025;SXACIUN;249.72;
05.12.2025;SXACIUN;246.65;
08.12.2025;SXACIUN;246.78;
09.12.2025;SXACIUN;245.67;
10.12.2025;SXACIUN;246.33;
11.12.2025;SXACIUN;246.51;
12.12.2025;SXACIUN;250.05;