Date;Symbol;Indexvalue;
15.09.2025;SXACPGV;495.82;
16.09.2025;SXACPGV;494.96;
17.09.2025;SXACPGV;490.72;
18.09.2025;SXACPGV;493.60;
19.09.2025;SXACPGV;495.24;
22.09.2025;SXACPGV;495.52;
23.09.2025;SXACPGV;493.12;
24.09.2025;SXACPGV;493.21;
25.09.2025;SXACPGV;489.03;
26.09.2025;SXACPGV;495.70;
29.09.2025;SXACPGV;502.90;
30.09.2025;SXACPGV;495.57;
01.10.2025;SXACPGV;490.94;
02.10.2025;SXACPGV;494.10;
03.10.2025;SXACPGV;489.67;
06.10.2025;SXACPGV;492.02;
07.10.2025;SXACPGV;485.64;
08.10.2025;SXACPGV;488.48;
09.10.2025;SXACPGV;481.81;
10.10.2025;SXACPGV;470.30;
13.10.2025;SXACPGV;476.47;
14.10.2025;SXACPGV;481.04;
15.10.2025;SXACPGV;480.38;
16.10.2025;SXACPGV;473.88;
17.10.2025;SXACPGV;474.64;
20.10.2025;SXACPGV;480.14;
21.10.2025;SXACPGV;482.30;
22.10.2025;SXACPGV;476.85;
23.10.2025;SXACPGV;482.19;
24.10.2025;SXACPGV;480.17;
27.10.2025;SXACPGV;486.09;
28.10.2025;SXACPGV;483.67;
29.10.2025;SXACPGV;476.51;
30.10.2025;SXACPGV;467.84;
31.10.2025;SXACPGV;467.04;
03.11.2025;SXACPGV;464.79;
04.11.2025;SXACPGV;456.20;
05.11.2025;SXACPGV;453.49;
06.11.2025;SXACPGV;445.21;
07.11.2025;SXACPGV;446.00;
10.11.2025;SXACPGV;449.46;
11.11.2025;SXACPGV;452.02;
12.11.2025;SXACPGV;453.16;
13.11.2025;SXACPGV;446.27;
14.11.2025;SXACPGV;444.66;
17.11.2025;SXACPGV;439.72;
18.11.2025;SXACPGV;439.53;
19.11.2025;SXACPGV;436.97;
20.11.2025;SXACPGV;421.74;
21.11.2025;SXACPGV;428.28;
24.11.2025;SXACPGV;429.08;
25.11.2025;SXACPGV;436.38;
26.11.2025;SXACPGV;441.08;
27.11.2025;SXACPGV;441.08;
28.11.2025;SXACPGV;446.34;
01.12.2025;SXACPGV;445.71;
02.12.2025;SXACPGV;448.01;
03.12.2025;SXACPGV;453.41;
04.12.2025;SXACPGV;454.16;
05.12.2025;SXACPGV;454.29;
08.12.2025;SXACPGV;452.80;
09.12.2025;SXACPGV;447.57;
10.12.2025;SXACPGV;443.76;
11.12.2025;SXACPGV;447.90;
12.12.2025;SXACPGV;445.95;