Date;Symbol;Indexvalue;
15.09.2025;SXACPP;477.33;
16.09.2025;SXACPP;472.70;
17.09.2025;SXACPP;468.73;
18.09.2025;SXACPP;474.44;
19.09.2025;SXACPP;476.74;
22.09.2025;SXACPP;476.45;
23.09.2025;SXACPP;473.18;
24.09.2025;SXACPP;475.38;
25.09.2025;SXACPP;474.05;
26.09.2025;SXACPP;479.89;
29.09.2025;SXACPP;485.28;
30.09.2025;SXACPP;477.39;
01.10.2025;SXACPP;473.13;
02.10.2025;SXACPP;477.46;
03.10.2025;SXACPP;472.09;
06.10.2025;SXACPP;475.33;
07.10.2025;SXACPP;471.28;
08.10.2025;SXACPP;475.78;
09.10.2025;SXACPP;470.89;
10.10.2025;SXACPP;459.65;
13.10.2025;SXACPP;466.44;
14.10.2025;SXACPP;469.56;
15.10.2025;SXACPP;467.72;
16.10.2025;SXACPP;459.29;
17.10.2025;SXACPP;460.41;
20.10.2025;SXACPP;466.28;
21.10.2025;SXACPP;470.38;
22.10.2025;SXACPP;464.78;
23.10.2025;SXACPP;469.88;
24.10.2025;SXACPP;467.43;
27.10.2025;SXACPP;472.81;
28.10.2025;SXACPP;469.52;
29.10.2025;SXACPP;462.36;
30.10.2025;SXACPP;457.87;
31.10.2025;SXACPP;457.97;
03.11.2025;SXACPP;456.45;
04.11.2025;SXACPP;449.28;
05.11.2025;SXACPP;447.12;
06.11.2025;SXACPP;436.65;
07.11.2025;SXACPP;436.18;
10.11.2025;SXACPP;440.53;
11.11.2025;SXACPP;441.18;
12.11.2025;SXACPP;442.29;
13.11.2025;SXACPP;433.84;
14.11.2025;SXACPP;433.26;
17.11.2025;SXACPP;429.00;
18.11.2025;SXACPP;429.40;
19.11.2025;SXACPP;428.21;
20.11.2025;SXACPP;414.02;
21.11.2025;SXACPP;421.33;
24.11.2025;SXACPP;421.09;
25.11.2025;SXACPP;427.03;
26.11.2025;SXACPP;430.58;
27.11.2025;SXACPP;430.41;
28.11.2025;SXACPP;435.03;
01.12.2025;SXACPP;433.26;
02.12.2025;SXACPP;436.38;
03.12.2025;SXACPP;439.54;
04.12.2025;SXACPP;439.81;
05.12.2025;SXACPP;440.90;
08.12.2025;SXACPP;440.32;
09.12.2025;SXACPP;435.09;
10.12.2025;SXACPP;430.90;
11.12.2025;SXACPP;430.67;
12.12.2025;SXACPP;429.39;