Date;Symbol;Indexvalue;
15.09.2025;SXAE3DL;442.44;
16.09.2025;SXAE3DL;444.75;
17.09.2025;SXAE3DL;450.44;
18.09.2025;SXAE3DL;444.04;
19.09.2025;SXAE3DL;443.56;
22.09.2025;SXAE3DL;441.84;
23.09.2025;SXAE3DL;440.93;
24.09.2025;SXAE3DL;439.88;
25.09.2025;SXAE3DL;439.32;
26.09.2025;SXAE3DL;437.00;
29.09.2025;SXAE3DL;438.61;
30.09.2025;SXAE3DL;436.16;
01.10.2025;SXAE3DL;435.78;
02.10.2025;SXAE3DL;438.02;
03.10.2025;SXAE3DL;437.50;
06.10.2025;SXAE3DL;436.37;
07.10.2025;SXAE3DL;436.58;
08.10.2025;SXAE3DL;436.69;
09.10.2025;SXAE3DL;440.77;
10.10.2025;SXAE3DL;438.00;
13.10.2025;SXAE3DL;434.43;
14.10.2025;SXAE3DL;432.24;
15.10.2025;SXAE3DL;438.98;
16.10.2025;SXAE3DL;438.60;
17.10.2025;SXAE3DL;433.71;
20.10.2025;SXAE3DL;436.11;
21.10.2025;SXAE3DL;440.45;
22.10.2025;SXAE3DL;439.98;
23.10.2025;SXAE3DL;445.67;
24.10.2025;SXAE3DL;447.25;
27.10.2025;SXAE3DL;446.78;
28.10.2025;SXAE3DL;447.44;
29.10.2025;SXAE3DL;448.64;
30.10.2025;SXAE3DL;447.67;
31.10.2025;SXAE3DL;445.61;
03.11.2025;SXAE3DL;446.74;
04.11.2025;SXAE3DL;447.35;
05.11.2025;SXAE3DL;446.40;
06.11.2025;SXAE3DL;448.39;
07.11.2025;SXAE3DL;448.49;
10.11.2025;SXAE3DL;449.51;
11.11.2025;SXAE3DL;454.01;
12.11.2025;SXAE3DL;455.73;
13.11.2025;SXAE3DL;454.38;
14.11.2025;SXAE3DL;450.87;
17.11.2025;SXAE3DL;454.26;
18.11.2025;SXAE3DL;450.00;
19.11.2025;SXAE3DL;452.88;
20.11.2025;SXAE3DL;452.99;
21.11.2025;SXAE3DL;450.01;
24.11.2025;SXAE3DL;455.35;
25.11.2025;SXAE3DL;455.43;
26.11.2025;SXAE3DL;457.50;
27.11.2025;SXAE3DL;456.79;
28.11.2025;SXAE3DL;458.27;
01.12.2025;SXAE3DL;460.98;
02.12.2025;SXAE3DL;461.52;
03.12.2025;SXAE3DL;463.33;
04.12.2025;SXAE3DL;463.53;
05.12.2025;SXAE3DL;462.88;
08.12.2025;SXAE3DL;460.00;
09.12.2025;SXAE3DL;458.62;
10.12.2025;SXAE3DL;459.75;
11.12.2025;SXAE3DL;459.31;
12.12.2025;SXAE3DL;460.83;