Date;Symbol;Indexvalue;
15.09.2025;SXAE3DP;462.42;
16.09.2025;SXAE3DP;461.15;
17.09.2025;SXAE3DP;467.13;
18.09.2025;SXAE3DP;463.38;
19.09.2025;SXAE3DP;463.59;
22.09.2025;SXAE3DP;461.25;
23.09.2025;SXAE3DP;459.36;
24.09.2025;SXAE3DP;460.31;
25.09.2025;SXAE3DP;462.37;
26.09.2025;SXAE3DP;459.32;
29.09.2025;SXAE3DP;459.51;
30.09.2025;SXAE3DP;456.16;
01.10.2025;SXAE3DP;455.96;
02.10.2025;SXAE3DP;459.54;
03.10.2025;SXAE3DP;457.94;
06.10.2025;SXAE3DP;457.69;
07.10.2025;SXAE3DP;459.98;
08.10.2025;SXAE3DP;461.79;
09.10.2025;SXAE3DP;467.70;
10.10.2025;SXAE3DP;464.82;
13.10.2025;SXAE3DP;461.79;
14.10.2025;SXAE3DP;458.13;
15.10.2025;SXAE3DP;464.09;
16.10.2025;SXAE3DP;461.59;
17.10.2025;SXAE3DP;456.81;
20.10.2025;SXAE3DP;459.88;
21.10.2025;SXAE3DP;466.43;
22.10.2025;SXAE3DP;465.65;
23.10.2025;SXAE3DP;471.58;
24.10.2025;SXAE3DP;472.75;
27.10.2025;SXAE3DP;471.87;
28.10.2025;SXAE3DP;471.64;
29.10.2025;SXAE3DP;472.68;
30.10.2025;SXAE3DP;475.74;
31.10.2025;SXAE3DP;474.45;
03.11.2025;SXAE3DP;476.38;
04.11.2025;SXAE3DP;478.38;
05.11.2025;SXAE3DP;477.90;
06.11.2025;SXAE3DP;477.52;
07.11.2025;SXAE3DP;476.25;
10.11.2025;SXAE3DP;478.42;
11.11.2025;SXAE3DP;481.19;
12.11.2025;SXAE3DP;483.01;
13.11.2025;SXAE3DP;479.74;
14.11.2025;SXAE3DP;477.12;
17.11.2025;SXAE3DP;481.32;
18.11.2025;SXAE3DP;477.47;
19.11.2025;SXAE3DP;481.98;
20.11.2025;SXAE3DP;482.98;
21.11.2025;SXAE3DP;480.83;
24.11.2025;SXAE3DP;485.35;
25.11.2025;SXAE3DP;484.04;
26.11.2025;SXAE3DP;485.09;
27.11.2025;SXAE3DP;484.16;
28.11.2025;SXAE3DP;485.26;
01.12.2025;SXAE3DP;487.10;
02.12.2025;SXAE3DP;488.66;
03.12.2025;SXAE3DP;488.26;
04.12.2025;SXAE3DP;487.98;
05.12.2025;SXAE3DP;488.35;
08.12.2025;SXAE3DP;486.27;
09.12.2025;SXAE3DP;484.65;
10.12.2025;SXAE3DP;485.30;
11.12.2025;SXAE3DP;480.10;
12.12.2025;SXAE3DP;482.44;