Date;Symbol;Indexvalue;
15.09.2025;SXAH;453.01;
16.09.2025;SXAH;454.86;
17.09.2025;SXAH;451.90;
18.09.2025;SXAH;454.35;
19.09.2025;SXAH;453.20;
22.09.2025;SXAH;444.34;
23.09.2025;SXAH;453.48;
24.09.2025;SXAH;449.07;
25.09.2025;SXAH;444.12;
26.09.2025;SXAH;446.99;
29.09.2025;SXAH;451.05;
30.09.2025;SXAH;450.15;
01.10.2025;SXAH;454.85;
02.10.2025;SXAH;464.07;
03.10.2025;SXAH;466.67;
06.10.2025;SXAH;466.63;
07.10.2025;SXAH;463.29;
08.10.2025;SXAH;451.54;
09.10.2025;SXAH;428.99;
10.10.2025;SXAH;420.01;
13.10.2025;SXAH;416.32;
14.10.2025;SXAH;407.41;
15.10.2025;SXAH;412.76;
16.10.2025;SXAH;420.71;
17.10.2025;SXAH;424.17;
20.10.2025;SXAH;427.27;
21.10.2025;SXAH;430.53;
22.10.2025;SXAH;424.66;
23.10.2025;SXAH;427.47;
24.10.2025;SXAH;434.44;
27.10.2025;SXAH;435.96;
28.10.2025;SXAH;436.88;
29.10.2025;SXAH;439.96;
30.10.2025;SXAH;430.18;
31.10.2025;SXAH;428.90;
03.11.2025;SXAH;431.72;
04.11.2025;SXAH;428.27;
05.11.2025;SXAH;438.05;
06.11.2025;SXAH;437.64;
07.11.2025;SXAH;441.40;
10.11.2025;SXAH;444.90;
11.11.2025;SXAH;453.67;
12.11.2025;SXAH;457.99;
13.11.2025;SXAH;458.54;
14.11.2025;SXAH;453.21;
17.11.2025;SXAH;445.09;
18.11.2025;SXAH;431.52;
19.11.2025;SXAH;430.75;
20.11.2025;SXAH;424.26;
21.11.2025;SXAH;427.66;
24.11.2025;SXAH;432.18;
25.11.2025;SXAH;437.80;
26.11.2025;SXAH;436.95;
27.11.2025;SXAH;441.13;
28.11.2025;SXAH;442.83;
01.12.2025;SXAH;446.68;
02.12.2025;SXAH;445.24;
03.12.2025;SXAH;451.33;
04.12.2025;SXAH;463.18;
05.12.2025;SXAH;469.18;
08.12.2025;SXAH;464.13;
09.12.2025;SXAH;461.36;
10.12.2025;SXAH;455.96;
11.12.2025;SXAH;462.79;
12.12.2025;SXAH;464.75;