Date;Symbol;Indexvalue;
15.09.2025;SXAK;443.73;
16.09.2025;SXAK;445.54;
17.09.2025;SXAK;442.64;
18.09.2025;SXAK;445.05;
19.09.2025;SXAK;443.92;
22.09.2025;SXAK;435.24;
23.09.2025;SXAK;444.19;
24.09.2025;SXAK;439.87;
25.09.2025;SXAK;435.02;
26.09.2025;SXAK;437.83;
29.09.2025;SXAK;441.82;
30.09.2025;SXAK;440.93;
01.10.2025;SXAK;445.54;
02.10.2025;SXAK;454.56;
03.10.2025;SXAK;457.11;
06.10.2025;SXAK;457.07;
07.10.2025;SXAK;453.80;
08.10.2025;SXAK;442.29;
09.10.2025;SXAK;420.20;
10.10.2025;SXAK;411.40;
13.10.2025;SXAK;407.80;
14.10.2025;SXAK;399.07;
15.10.2025;SXAK;404.31;
16.10.2025;SXAK;412.09;
17.10.2025;SXAK;415.49;
20.10.2025;SXAK;418.52;
21.10.2025;SXAK;421.71;
22.10.2025;SXAK;415.96;
23.10.2025;SXAK;418.71;
24.10.2025;SXAK;425.54;
27.10.2025;SXAK;427.03;
28.10.2025;SXAK;427.93;
29.10.2025;SXAK;430.94;
30.10.2025;SXAK;421.37;
31.10.2025;SXAK;420.12;
03.11.2025;SXAK;422.88;
04.11.2025;SXAK;419.50;
05.11.2025;SXAK;429.08;
06.11.2025;SXAK;428.68;
07.11.2025;SXAK;432.36;
10.11.2025;SXAK;435.79;
11.11.2025;SXAK;444.38;
12.11.2025;SXAK;448.61;
13.11.2025;SXAK;449.15;
14.11.2025;SXAK;443.93;
17.11.2025;SXAK;435.97;
18.11.2025;SXAK;422.68;
19.11.2025;SXAK;421.93;
20.11.2025;SXAK;415.57;
21.11.2025;SXAK;418.90;
24.11.2025;SXAK;423.33;
25.11.2025;SXAK;428.83;
26.11.2025;SXAK;428.00;
27.11.2025;SXAK;432.10;
28.11.2025;SXAK;433.76;
01.12.2025;SXAK;437.53;
02.12.2025;SXAK;436.12;
03.12.2025;SXAK;442.08;
04.12.2025;SXAK;453.69;
05.12.2025;SXAK;459.57;
08.12.2025;SXAK;454.62;
09.12.2025;SXAK;451.91;
10.12.2025;SXAK;446.62;
11.12.2025;SXAK;453.31;
12.12.2025;SXAK;455.23;