Date;Symbol;Indexvalue;
05.09.2025;SXAL;463.72;
08.09.2025;SXAL;462.18;
09.09.2025;SXAL;458.94;
10.09.2025;SXAL;456.21;
11.09.2025;SXAL;462.08;
12.09.2025;SXAL;458.98;
15.09.2025;SXAL;460.10;
16.09.2025;SXAL;461.92;
17.09.2025;SXAL;458.90;
18.09.2025;SXAL;461.41;
19.09.2025;SXAL;460.25;
22.09.2025;SXAL;451.47;
23.09.2025;SXAL;460.59;
24.09.2025;SXAL;455.69;
25.09.2025;SXAL;450.72;
26.09.2025;SXAL;453.37;
29.09.2025;SXAL;457.36;
30.09.2025;SXAL;456.53;
01.10.2025;SXAL;461.27;
02.10.2025;SXAL;470.85;
03.10.2025;SXAL;473.43;
06.10.2025;SXAL;473.46;
07.10.2025;SXAL;470.07;
08.10.2025;SXAL;458.30;
09.10.2025;SXAL;434.26;
10.10.2025;SXAL;424.68;
13.10.2025;SXAL;420.64;
14.10.2025;SXAL;411.38;
15.10.2025;SXAL;417.03;
16.10.2025;SXAL;425.31;
17.10.2025;SXAL;428.72;
20.10.2025;SXAL;431.85;
21.10.2025;SXAL;435.34;
22.10.2025;SXAL;429.60;
23.10.2025;SXAL;432.48;
24.10.2025;SXAL;439.63;
27.10.2025;SXAL;441.05;
28.10.2025;SXAL;441.71;
29.10.2025;SXAL;443.99;
30.10.2025;SXAL;434.11;
31.10.2025;SXAL;432.92;
03.11.2025;SXAL;435.42;
04.11.2025;SXAL;432.32;
05.11.2025;SXAL;441.93;
06.11.2025;SXAL;441.38;
07.11.2025;SXAL;445.20;
10.11.2025;SXAL;448.92;
11.11.2025;SXAL;457.97;
12.11.2025;SXAL;462.29;
13.11.2025;SXAL;462.58;
14.11.2025;SXAL;457.09;
17.11.2025;SXAL;448.89;
18.11.2025;SXAL;435.25;
19.11.2025;SXAL;434.35;
20.11.2025;SXAL;427.64;
21.11.2025;SXAL;431.14;
24.11.2025;SXAL;435.69;
25.11.2025;SXAL;441.26;
26.11.2025;SXAL;440.56;
27.11.2025;SXAL;444.78;
28.11.2025;SXAL;446.49;
01.12.2025;SXAL;450.16;
02.12.2025;SXAL;448.52;
03.12.2025;SXAL;455.49;
04.12.2025;SXAL;466.83;