Date;Symbol;Indexvalue;
15.09.2025;SXALESGB;462.49;
16.09.2025;SXALESGB;461.13;
17.09.2025;SXALESGB;460.78;
18.09.2025;SXALESGB;463.71;
19.09.2025;SXALESGB;466.21;
22.09.2025;SXALESGB;468.61;
23.09.2025;SXALESGB;465.31;
24.09.2025;SXALESGB;463.60;
25.09.2025;SXALESGB;461.27;
26.09.2025;SXALESGB;463.64;
29.09.2025;SXALESGB;465.22;
30.09.2025;SXALESGB;466.94;
01.10.2025;SXALESGB;468.65;
02.10.2025;SXALESGB;469.20;
03.10.2025;SXALESGB;468.99;
06.10.2025;SXALESGB;470.65;
07.10.2025;SXALESGB;468.61;
08.10.2025;SXALESGB;471.81;
09.10.2025;SXALESGB;471.06;
10.10.2025;SXALESGB;458.12;
13.10.2025;SXALESGB;465.18;
14.10.2025;SXALESGB;464.39;
15.10.2025;SXALESGB;466.37;
16.10.2025;SXALESGB;463.53;
17.10.2025;SXALESGB;465.71;
20.10.2025;SXALESGB;470.89;
21.10.2025;SXALESGB;471.19;
22.10.2025;SXALESGB;468.16;
23.10.2025;SXALESGB;470.91;
24.10.2025;SXALESGB;474.52;
27.10.2025;SXALESGB;480.48;
28.10.2025;SXALESGB;482.36;
29.10.2025;SXALESGB;482.09;
30.10.2025;SXALESGB;476.76;
31.10.2025;SXALESGB;478.32;
03.11.2025;SXALESGB;479.15;
04.11.2025;SXALESGB;473.07;
05.11.2025;SXALESGB;474.67;
06.11.2025;SXALESGB;468.79;
07.11.2025;SXALESGB;469.33;
10.11.2025;SXALESGB;476.65;
11.11.2025;SXALESGB;477.64;
12.11.2025;SXALESGB;478.58;
13.11.2025;SXALESGB;470.05;
14.11.2025;SXALESGB;469.70;
17.11.2025;SXALESGB;464.98;
18.11.2025;SXALESGB;460.69;
19.11.2025;SXALESGB;462.55;
20.11.2025;SXALESGB;454.91;
21.11.2025;SXALESGB;459.11;
24.11.2025;SXALESGB;466.11;
25.11.2025;SXALESGB;470.64;
26.11.2025;SXALESGB;474.07;
27.11.2025;SXALESGB;474.08;
28.11.2025;SXALESGB;476.69;
01.12.2025;SXALESGB;474.47;
02.12.2025;SXALESGB;475.84;
03.12.2025;SXALESGB;477.08;
04.12.2025;SXALESGB;477.77;
05.12.2025;SXALESGB;478.73;
08.12.2025;SXALESGB;477.43;
09.12.2025;SXALESGB;476.79;
10.12.2025;SXALESGB;480.15;
11.12.2025;SXALESGB;481.70;
12.12.2025;SXALESGB;476.24;