Date;Symbol;Indexvalue;
05.09.2025;SXALESGX;449.72;
08.09.2025;SXALESGX;451.00;
09.09.2025;SXALESGX;451.64;
10.09.2025;SXALESGX;453.46;
11.09.2025;SXALESGX;457.13;
12.09.2025;SXALESGX;456.31;
15.09.2025;SXALESGX;457.29;
16.09.2025;SXALESGX;455.94;
17.09.2025;SXALESGX;455.60;
18.09.2025;SXALESGX;458.50;
19.09.2025;SXALESGX;460.97;
22.09.2025;SXALESGX;463.34;
23.09.2025;SXALESGX;460.08;
24.09.2025;SXALESGX;458.39;
25.09.2025;SXALESGX;456.08;
26.09.2025;SXALESGX;458.43;
29.09.2025;SXALESGX;459.99;
30.09.2025;SXALESGX;461.69;
01.10.2025;SXALESGX;463.38;
02.10.2025;SXALESGX;463.93;
03.10.2025;SXALESGX;463.71;
06.10.2025;SXALESGX;465.35;
07.10.2025;SXALESGX;463.34;
08.10.2025;SXALESGX;466.51;
09.10.2025;SXALESGX;465.76;
10.10.2025;SXALESGX;452.97;
13.10.2025;SXALESGX;459.95;
14.10.2025;SXALESGX;459.17;
15.10.2025;SXALESGX;461.13;
16.10.2025;SXALESGX;458.32;
17.10.2025;SXALESGX;460.48;
20.10.2025;SXALESGX;465.59;
21.10.2025;SXALESGX;465.89;
22.10.2025;SXALESGX;462.89;
23.10.2025;SXALESGX;465.62;
24.10.2025;SXALESGX;469.18;
27.10.2025;SXALESGX;475.07;
28.10.2025;SXALESGX;476.94;
29.10.2025;SXALESGX;476.66;
30.10.2025;SXALESGX;471.40;
31.10.2025;SXALESGX;472.94;
03.11.2025;SXALESGX;473.76;
04.11.2025;SXALESGX;467.75;
05.11.2025;SXALESGX;469.34;
06.11.2025;SXALESGX;463.52;
07.11.2025;SXALESGX;464.05;
10.11.2025;SXALESGX;471.29;
11.11.2025;SXALESGX;472.27;
12.11.2025;SXALESGX;473.20;
13.11.2025;SXALESGX;464.77;
14.11.2025;SXALESGX;464.41;
17.11.2025;SXALESGX;459.75;
18.11.2025;SXALESGX;455.51;
19.11.2025;SXALESGX;457.35;
20.11.2025;SXALESGX;449.79;
21.11.2025;SXALESGX;453.95;
24.11.2025;SXALESGX;460.87;
25.11.2025;SXALESGX;465.35;
26.11.2025;SXALESGX;468.74;
27.11.2025;SXALESGX;468.75;
28.11.2025;SXALESGX;471.33;
01.12.2025;SXALESGX;469.13;
02.12.2025;SXALESGX;470.49;
03.12.2025;SXALESGX;471.72;
04.12.2025;SXALESGX;472.40;