Date;Symbol;Indexvalue; 12.02.2024;SXAPESGB;431.91; 13.02.2024;SXAPESGB;427.75; 14.02.2024;SXAPESGB;432.11; 15.02.2024;SXAPESGB;432.86; 16.02.2024;SXAPESGB;430.32; 19.02.2024;SXAPESGB;430.47; 20.02.2024;SXAPESGB;425.35; 21.02.2024;SXAPESGB;425.89; 22.02.2024;SXAPESGB;435.59; 23.02.2024;SXAPESGB;435.24; 26.02.2024;SXAPESGB;432.93; 27.02.2024;SXAPESGB;433.59; 28.02.2024;SXAPESGB;433.29; 29.02.2024;SXAPESGB;436.28; 01.03.2024;SXAPESGB;439.79; 04.03.2024;SXAPESGB;438.40; 05.03.2024;SXAPESGB;433.19; 06.03.2024;SXAPESGB;434.11; 07.03.2024;SXAPESGB;437.97; 08.03.2024;SXAPESGB;433.33; 11.03.2024;SXAPESGB;433.74; 12.03.2024;SXAPESGB;439.47; 13.03.2024;SXAPESGB;437.28; 14.03.2024;SXAPESGB;437.73; 15.03.2024;SXAPESGB;434.62; 18.03.2024;SXAPESGB;437.17; 19.03.2024;SXAPESGB;440.59; 20.03.2024;SXAPESGB;444.90; 21.03.2024;SXAPESGB;446.41; 22.03.2024;SXAPESGB;447.45; 25.03.2024;SXAPESGB;445.04; 26.03.2024;SXAPESGB;444.24; 27.03.2024;SXAPESGB;447.97; 28.03.2024;SXAPESGB;449.13; 02.04.2024;SXAPESGB;445.70; 03.04.2024;SXAPESGB;444.11; 04.04.2024;SXAPESGB;436.79; 05.04.2024;SXAPESGB;443.79; 08.04.2024;SXAPESGB;442.06; 09.04.2024;SXAPESGB;442.44; 10.04.2024;SXAPESGB;442.28; 11.04.2024;SXAPESGB;447.81; 12.04.2024;SXAPESGB;444.14; 15.04.2024;SXAPESGB;438.70; 16.04.2024;SXAPESGB;437.73; 17.04.2024;SXAPESGB;434.53; 18.04.2024;SXAPESGB;432.55; 19.04.2024;SXAPESGB;427.30; 22.04.2024;SXAPESGB;432.05; 23.04.2024;SXAPESGB;435.43; 24.04.2024;SXAPESGB;435.71; 25.04.2024;SXAPESGB;432.85; 26.04.2024;SXAPESGB;438.57; 29.04.2024;SXAPESGB;438.73; 30.04.2024;SXAPESGB;432.50; 01.05.2024;SXAPESGB;431.18; 02.05.2024;SXAPESGB;435.23; 03.05.2024;SXAPESGB;437.84; 06.05.2024;SXAPESGB;442.25; 07.05.2024;SXAPESGB;442.66; 08.05.2024;SXAPESGB;443.87; 09.05.2024;SXAPESGB;444.81; 10.05.2024;SXAPESGB;446.17;