Date;Symbol;Indexvalue;
19.02.2024;SXAPESGB;430.47;
20.02.2024;SXAPESGB;425.35;
21.02.2024;SXAPESGB;425.89;
22.02.2024;SXAPESGB;435.59;
23.02.2024;SXAPESGB;435.24;
26.02.2024;SXAPESGB;432.93;
27.02.2024;SXAPESGB;433.59;
28.02.2024;SXAPESGB;433.29;
29.02.2024;SXAPESGB;436.28;
01.03.2024;SXAPESGB;439.79;
04.03.2024;SXAPESGB;438.40;
05.03.2024;SXAPESGB;433.19;
06.03.2024;SXAPESGB;434.11;
07.03.2024;SXAPESGB;437.97;
08.03.2024;SXAPESGB;433.33;
11.03.2024;SXAPESGB;433.74;
12.03.2024;SXAPESGB;439.47;
13.03.2024;SXAPESGB;437.28;
14.03.2024;SXAPESGB;437.73;
15.03.2024;SXAPESGB;434.62;
18.03.2024;SXAPESGB;437.17;
19.03.2024;SXAPESGB;440.59;
20.03.2024;SXAPESGB;444.90;
21.03.2024;SXAPESGB;446.41;
22.03.2024;SXAPESGB;447.45;
25.03.2024;SXAPESGB;445.04;
26.03.2024;SXAPESGB;444.24;
27.03.2024;SXAPESGB;447.97;
28.03.2024;SXAPESGB;449.13;
02.04.2024;SXAPESGB;445.70;
03.04.2024;SXAPESGB;444.11;
04.04.2024;SXAPESGB;436.79;
05.04.2024;SXAPESGB;443.79;
08.04.2024;SXAPESGB;442.06;
09.04.2024;SXAPESGB;442.44;
10.04.2024;SXAPESGB;442.28;
11.04.2024;SXAPESGB;447.81;
12.04.2024;SXAPESGB;444.14;
15.04.2024;SXAPESGB;438.70;
16.04.2024;SXAPESGB;437.73;
17.04.2024;SXAPESGB;434.53;
18.04.2024;SXAPESGB;432.55;
19.04.2024;SXAPESGB;427.30;
22.04.2024;SXAPESGB;432.05;
23.04.2024;SXAPESGB;435.43;
24.04.2024;SXAPESGB;435.71;
25.04.2024;SXAPESGB;432.85;
26.04.2024;SXAPESGB;438.57;
29.04.2024;SXAPESGB;438.73;
30.04.2024;SXAPESGB;432.50;
01.05.2024;SXAPESGB;431.18;
02.05.2024;SXAPESGB;435.23;
03.05.2024;SXAPESGB;437.84;
06.05.2024;SXAPESGB;442.25;
07.05.2024;SXAPESGB;442.66;
08.05.2024;SXAPESGB;443.87;
09.05.2024;SXAPESGB;444.81;
10.05.2024;SXAPESGB;446.17;
13.05.2024;SXAPESGB;444.41;
14.05.2024;SXAPESGB;445.84;
15.05.2024;SXAPESGB;450.06;
16.05.2024;SXAPESGB;448.43;
17.05.2024;SXAPESGB;448.49;