Date;Symbol;Indexvalue;
16.02.2024;SXAPESGX;429.73;
19.02.2024;SXAPESGX;429.88;
20.02.2024;SXAPESGX;424.70;
21.02.2024;SXAPESGX;425.12;
22.02.2024;SXAPESGX;434.71;
23.02.2024;SXAPESGX;434.36;
26.02.2024;SXAPESGX;432.16;
27.02.2024;SXAPESGX;432.95;
28.02.2024;SXAPESGX;432.63;
29.02.2024;SXAPESGX;435.50;
01.03.2024;SXAPESGX;438.94;
04.03.2024;SXAPESGX;437.52;
05.03.2024;SXAPESGX;432.21;
06.03.2024;SXAPESGX;433.21;
07.03.2024;SXAPESGX;437.07;
08.03.2024;SXAPESGX;432.50;
11.03.2024;SXAPESGX;432.90;
12.03.2024;SXAPESGX;438.52;
13.03.2024;SXAPESGX;436.43;
14.03.2024;SXAPESGX;436.79;
15.03.2024;SXAPESGX;433.69;
18.03.2024;SXAPESGX;436.15;
19.03.2024;SXAPESGX;439.55;
20.03.2024;SXAPESGX;443.99;
21.03.2024;SXAPESGX;445.44;
22.03.2024;SXAPESGX;446.40;
25.03.2024;SXAPESGX;444.07;
26.03.2024;SXAPESGX;443.31;
27.03.2024;SXAPESGX;446.99;
28.03.2024;SXAPESGX;448.13;
02.04.2024;SXAPESGX;444.62;
03.04.2024;SXAPESGX;442.99;
04.04.2024;SXAPESGX;435.72;
05.04.2024;SXAPESGX;442.69;
08.04.2024;SXAPESGX;441.03;
09.04.2024;SXAPESGX;441.39;
10.04.2024;SXAPESGX;441.17;
11.04.2024;SXAPESGX;446.67;
12.04.2024;SXAPESGX;443.01;
15.04.2024;SXAPESGX;437.50;
16.04.2024;SXAPESGX;436.50;
17.04.2024;SXAPESGX;433.32;
18.04.2024;SXAPESGX;431.37;
19.04.2024;SXAPESGX;426.20;
22.04.2024;SXAPESGX;430.97;
23.04.2024;SXAPESGX;434.47;
24.04.2024;SXAPESGX;434.68;
25.04.2024;SXAPESGX;431.84;
26.04.2024;SXAPESGX;437.45;
29.04.2024;SXAPESGX;437.61;
30.04.2024;SXAPESGX;431.34;
01.05.2024;SXAPESGX;430.15;
02.05.2024;SXAPESGX;434.14;
03.05.2024;SXAPESGX;436.73;
06.05.2024;SXAPESGX;441.20;
07.05.2024;SXAPESGX;441.43;
08.05.2024;SXAPESGX;442.34;
09.05.2024;SXAPESGX;443.22;
10.05.2024;SXAPESGX;444.51;
13.05.2024;SXAPESGX;442.73;
14.05.2024;SXAPESGX;444.12;
15.05.2024;SXAPESGX;448.37;