Date;Symbol;Indexvalue;
08.09.2025;SXAPSRI;449.24;
09.09.2025;SXAPSRI;450.17;
10.09.2025;SXAPSRI;449.12;
11.09.2025;SXAPSRI;453.28;
12.09.2025;SXAPSRI;451.36;
15.09.2025;SXAPSRI;451.46;
16.09.2025;SXAPSRI;447.63;
17.09.2025;SXAPSRI;449.80;
18.09.2025;SXAPSRI;452.90;
19.09.2025;SXAPSRI;457.04;
22.09.2025;SXAPSRI;459.03;
23.09.2025;SXAPSRI;454.36;
24.09.2025;SXAPSRI;455.34;
25.09.2025;SXAPSRI;455.45;
26.09.2025;SXAPSRI;458.03;
29.09.2025;SXAPSRI;457.75;
30.09.2025;SXAPSRI;457.47;
01.10.2025;SXAPSRI;460.42;
02.10.2025;SXAPSRI;461.33;
03.10.2025;SXAPSRI;460.61;
06.10.2025;SXAPSRI;465.28;
07.10.2025;SXAPSRI;465.12;
08.10.2025;SXAPSRI;469.42;
09.10.2025;SXAPSRI;468.79;
10.10.2025;SXAPSRI;456.88;
13.10.2025;SXAPSRI;463.01;
14.10.2025;SXAPSRI;462.68;
15.10.2025;SXAPSRI;463.19;
16.10.2025;SXAPSRI;458.03;
17.10.2025;SXAPSRI;460.91;
20.10.2025;SXAPSRI;467.83;
21.10.2025;SXAPSRI;471.06;
22.10.2025;SXAPSRI;466.66;
23.10.2025;SXAPSRI;468.76;
24.10.2025;SXAPSRI;471.04;
27.10.2025;SXAPSRI;476.61;
28.10.2025;SXAPSRI;476.27;
29.10.2025;SXAPSRI;473.16;
30.10.2025;SXAPSRI;473.26;
31.10.2025;SXAPSRI;478.90;
03.11.2025;SXAPSRI;480.38;
04.11.2025;SXAPSRI;476.21;
05.11.2025;SXAPSRI;479.68;
06.11.2025;SXAPSRI;471.19;
07.11.2025;SXAPSRI;469.44;
10.11.2025;SXAPSRI;475.62;
11.11.2025;SXAPSRI;477.02;
12.11.2025;SXAPSRI;477.24;
13.11.2025;SXAPSRI;468.13;
14.11.2025;SXAPSRI;467.71;
17.11.2025;SXAPSRI;464.79;
18.11.2025;SXAPSRI;461.46;
19.11.2025;SXAPSRI;462.70;
20.11.2025;SXAPSRI;456.53;
21.11.2025;SXAPSRI;463.26;
24.11.2025;SXAPSRI;468.43;
25.11.2025;SXAPSRI;471.89;
26.11.2025;SXAPSRI;473.05;
27.11.2025;SXAPSRI;472.89;
28.11.2025;SXAPSRI;475.99;
01.12.2025;SXAPSRI;473.21;
02.12.2025;SXAPSRI;475.62;
03.12.2025;SXAPSRI;475.04;
04.12.2025;SXAPSRI;473.87;
05.12.2025;SXAPSRI;475.86;