Date;Symbol;Indexvalue;
12.02.2024;SXAVESGB;413.87;
13.02.2024;SXAVESGB;407.98;
14.02.2024;SXAVESGB;412.34;
15.02.2024;SXAVESGB;414.69;
16.02.2024;SXAVESGB;412.66;
19.02.2024;SXAVESGB;412.65;
20.02.2024;SXAVESGB;409.88;
21.02.2024;SXAVESGB;409.73;
22.02.2024;SXAVESGB;419.26;
23.02.2024;SXAVESGB;419.35;
26.02.2024;SXAVESGB;418.29;
27.02.2024;SXAVESGB;418.81;
28.02.2024;SXAVESGB;418.03;
29.02.2024;SXAVESGB;420.46;
01.03.2024;SXAVESGB;424.41;
04.03.2024;SXAVESGB;424.16;
05.03.2024;SXAVESGB;419.44;
06.03.2024;SXAVESGB;421.75;
07.03.2024;SXAVESGB;426.40;
08.03.2024;SXAVESGB;423.08;
11.03.2024;SXAVESGB;422.23;
12.03.2024;SXAVESGB;427.44;
13.03.2024;SXAVESGB;426.32;
14.03.2024;SXAVESGB;424.68;
15.03.2024;SXAVESGB;421.67;
18.03.2024;SXAVESGB;424.05;
19.03.2024;SXAVESGB;426.33;
20.03.2024;SXAVESGB;430.32;
21.03.2024;SXAVESGB;432.07;
22.03.2024;SXAVESGB;431.29;
25.03.2024;SXAVESGB;429.82;
26.03.2024;SXAVESGB;428.69;
27.03.2024;SXAVESGB;432.03;
28.03.2024;SXAVESGB;432.34;
02.04.2024;SXAVESGB;427.70;
03.04.2024;SXAVESGB;428.43;
04.04.2024;SXAVESGB;423.17;
05.04.2024;SXAVESGB;427.98;
08.04.2024;SXAVESGB;427.71;
09.04.2024;SXAVESGB;428.29;
10.04.2024;SXAVESGB;424.04;
11.04.2024;SXAVESGB;427.43;
12.04.2024;SXAVESGB;421.00;
15.04.2024;SXAVESGB;415.71;
16.04.2024;SXAVESGB;414.97;
17.04.2024;SXAVESGB;412.13;
18.04.2024;SXAVESGB;411.00;
19.04.2024;SXAVESGB;406.58;
22.04.2024;SXAVESGB;410.14;
23.04.2024;SXAVESGB;415.40;
24.04.2024;SXAVESGB;415.32;
25.04.2024;SXAVESGB;413.54;
26.04.2024;SXAVESGB;417.73;
29.04.2024;SXAVESGB;419.19;
30.04.2024;SXAVESGB;412.46;
01.05.2024;SXAVESGB;410.85;
02.05.2024;SXAVESGB;414.91;
03.05.2024;SXAVESGB;420.50;
06.05.2024;SXAVESGB;425.25;
07.05.2024;SXAVESGB;425.56;
08.05.2024;SXAVESGB;425.60;
09.05.2024;SXAVESGB;427.62;
10.05.2024;SXAVESGB;428.47;