Date;Symbol;Indexvalue;
15.09.2025;SXAVESGB;553.42;
16.09.2025;SXAVESGB;551.80;
17.09.2025;SXAVESGB;551.40;
18.09.2025;SXAVESGB;554.91;
19.09.2025;SXAVESGB;557.91;
22.09.2025;SXAVESGB;560.81;
23.09.2025;SXAVESGB;556.86;
24.09.2025;SXAVESGB;554.82;
25.09.2025;SXAVESGB;552.03;
26.09.2025;SXAVESGB;554.88;
29.09.2025;SXAVESGB;556.79;
30.09.2025;SXAVESGB;558.89;
01.10.2025;SXAVESGB;560.96;
02.10.2025;SXAVESGB;561.62;
03.10.2025;SXAVESGB;561.39;
06.10.2025;SXAVESGB;563.41;
07.10.2025;SXAVESGB;560.98;
08.10.2025;SXAVESGB;564.81;
09.10.2025;SXAVESGB;563.92;
10.10.2025;SXAVESGB;548.49;
13.10.2025;SXAVESGB;556.94;
14.10.2025;SXAVESGB;556.01;
15.10.2025;SXAVESGB;558.41;
16.10.2025;SXAVESGB;555.02;
17.10.2025;SXAVESGB;557.63;
20.10.2025;SXAVESGB;563.83;
21.10.2025;SXAVESGB;564.19;
22.10.2025;SXAVESGB;560.57;
23.10.2025;SXAVESGB;563.88;
24.10.2025;SXAVESGB;568.21;
27.10.2025;SXAVESGB;575.36;
28.10.2025;SXAVESGB;577.62;
29.10.2025;SXAVESGB;577.29;
30.10.2025;SXAVESGB;570.92;
31.10.2025;SXAVESGB;572.82;
03.11.2025;SXAVESGB;573.83;
04.11.2025;SXAVESGB;566.56;
05.11.2025;SXAVESGB;568.48;
06.11.2025;SXAVESGB;561.43;
07.11.2025;SXAVESGB;562.11;
10.11.2025;SXAVESGB;570.93;
11.11.2025;SXAVESGB;572.12;
12.11.2025;SXAVESGB;573.27;
13.11.2025;SXAVESGB;563.06;
14.11.2025;SXAVESGB;562.68;
17.11.2025;SXAVESGB;557.04;
18.11.2025;SXAVESGB;551.92;
19.11.2025;SXAVESGB;554.16;
20.11.2025;SXAVESGB;545.05;
21.11.2025;SXAVESGB;550.11;
24.11.2025;SXAVESGB;558.51;
25.11.2025;SXAVESGB;563.97;
26.11.2025;SXAVESGB;568.08;
27.11.2025;SXAVESGB;568.11;
28.11.2025;SXAVESGB;571.24;
01.12.2025;SXAVESGB;568.63;
02.12.2025;SXAVESGB;570.29;
03.12.2025;SXAVESGB;571.78;
04.12.2025;SXAVESGB;572.64;
05.12.2025;SXAVESGB;573.85;
08.12.2025;SXAVESGB;572.32;
09.12.2025;SXAVESGB;571.56;
10.12.2025;SXAVESGB;575.60;
11.12.2025;SXAVESGB;577.46;
12.12.2025;SXAVESGB;570.94;