Date;Symbol;Indexvalue;
16.02.2024;SXAVESGX;409.78;
19.02.2024;SXAVESGX;409.77;
20.02.2024;SXAVESGX;406.95;
21.02.2024;SXAVESGX;406.69;
22.02.2024;SXAVESGX;416.07;
23.02.2024;SXAVESGX;416.16;
26.02.2024;SXAVESGX;415.21;
27.02.2024;SXAVESGX;415.84;
28.02.2024;SXAVESGX;415.05;
29.02.2024;SXAVESGX;417.35;
01.03.2024;SXAVESGX;421.21;
04.03.2024;SXAVESGX;420.94;
05.03.2024;SXAVESGX;416.14;
06.03.2024;SXAVESGX;418.51;
07.03.2024;SXAVESGX;423.13;
08.03.2024;SXAVESGX;419.90;
11.03.2024;SXAVESGX;419.04;
12.03.2024;SXAVESGX;424.12;
13.03.2024;SXAVESGX;423.10;
14.03.2024;SXAVESGX;421.38;
15.03.2024;SXAVESGX;418.39;
18.03.2024;SXAVESGX;420.68;
19.03.2024;SXAVESGX;422.92;
20.03.2024;SXAVESGX;427.03;
21.03.2024;SXAVESGX;428.70;
22.03.2024;SXAVESGX;427.85;
25.03.2024;SXAVESGX;426.47;
26.03.2024;SXAVESGX;425.39;
27.03.2024;SXAVESGX;428.66;
28.03.2024;SXAVESGX;428.94;
02.04.2024;SXAVESGX;424.27;
03.04.2024;SXAVESGX;424.94;
04.04.2024;SXAVESGX;419.76;
05.04.2024;SXAVESGX;424.51;
08.04.2024;SXAVESGX;424.31;
09.04.2024;SXAVESGX;424.87;
10.04.2024;SXAVESGX;420.60;
11.04.2024;SXAVESGX;423.95;
12.04.2024;SXAVESGX;417.57;
15.04.2024;SXAVESGX;412.23;
16.04.2024;SXAVESGX;411.47;
17.04.2024;SXAVESGX;408.66;
18.04.2024;SXAVESGX;407.56;
19.04.2024;SXAVESGX;403.24;
22.04.2024;SXAVESGX;406.80;
23.04.2024;SXAVESGX;412.15;
24.04.2024;SXAVESGX;412.00;
25.04.2024;SXAVESGX;410.26;
26.04.2024;SXAVESGX;414.32;
29.04.2024;SXAVESGX;415.76;
30.04.2024;SXAVESGX;409.03;
01.05.2024;SXAVESGX;407.56;
02.05.2024;SXAVESGX;411.53;
03.05.2024;SXAVESGX;417.06;
06.05.2024;SXAVESGX;421.84;
07.05.2024;SXAVESGX;421.98;
08.05.2024;SXAVESGX;421.74;
09.05.2024;SXAVESGX;423.68;
10.05.2024;SXAVESGX;424.46;
13.05.2024;SXAVESGX;424.32;
14.05.2024;SXAVESGX;426.52;
15.05.2024;SXAVESGX;431.91;