Date;Symbol;Indexvalue;
15.09.2025;SXAWESGB;672.21;
16.09.2025;SXAWESGB;664.94;
17.09.2025;SXAWESGB;664.57;
18.09.2025;SXAWESGB;673.01;
19.09.2025;SXAWESGB;677.68;
22.09.2025;SXAWESGB;680.41;
23.09.2025;SXAWESGB;674.25;
24.09.2025;SXAWESGB;674.78;
25.09.2025;SXAWESGB;675.25;
26.09.2025;SXAWESGB;677.84;
29.09.2025;SXAWESGB;677.97;
30.09.2025;SXAWESGB;679.39;
01.10.2025;SXAWESGB;682.21;
02.10.2025;SXAWESGB;684.85;
03.10.2025;SXAWESGB;683.01;
06.10.2025;SXAWESGB;686.88;
07.10.2025;SXAWESGB;687.01;
08.10.2025;SXAWESGB;694.26;
09.10.2025;SXAWESGB;695.54;
10.10.2025;SXAWESGB;676.63;
13.10.2025;SXAWESGB;688.18;
14.10.2025;SXAWESGB;685.04;
15.10.2025;SXAWESGB;686.27;
16.10.2025;SXAWESGB;679.01;
17.10.2025;SXAWESGB;682.76;
20.10.2025;SXAWESGB;691.16;
21.10.2025;SXAWESGB;694.55;
22.10.2025;SXAWESGB;689.68;
23.10.2025;SXAWESGB;693.60;
24.10.2025;SXAWESGB;698.22;
27.10.2025;SXAWESGB;706.44;
28.10.2025;SXAWESGB;707.81;
29.10.2025;SXAWESGB;707.08;
30.10.2025;SXAWESGB;705.33;
31.10.2025;SXAWESGB;709.03;
03.11.2025;SXAWESGB;711.37;
04.11.2025;SXAWESGB;704.35;
05.11.2025;SXAWESGB;707.53;
06.11.2025;SXAWESGB;695.10;
07.11.2025;SXAWESGB;693.98;
10.11.2025;SXAWESGB;706.48;
11.11.2025;SXAWESGB;704.99;
12.11.2025;SXAWESGB;706.42;
13.11.2025;SXAWESGB;691.19;
14.11.2025;SXAWESGB;692.31;
17.11.2025;SXAWESGB;686.28;
18.11.2025;SXAWESGB;680.91;
19.11.2025;SXAWESGB;685.75;
20.11.2025;SXAWESGB;675.74;
21.11.2025;SXAWESGB;683.48;
24.11.2025;SXAWESGB;692.24;
25.11.2025;SXAWESGB;697.01;
26.11.2025;SXAWESGB;700.44;
27.11.2025;SXAWESGB;700.20;
28.11.2025;SXAWESGB;703.41;
01.12.2025;SXAWESGB;698.73;
02.12.2025;SXAWESGB;702.20;
03.12.2025;SXAWESGB;700.72;
04.12.2025;SXAWESGB;701.07;
05.12.2025;SXAWESGB;704.12;
08.12.2025;SXAWESGB;703.64;
09.12.2025;SXAWESGB;702.47;
10.12.2025;SXAWESGB;706.66;
11.12.2025;SXAWESGB;702.01;
12.12.2025;SXAWESGB;695.19;