Date;Symbol;Indexvalue;
15.09.2025;SXAZESGB;596.89;
16.09.2025;SXAZESGB;595.15;
17.09.2025;SXAZESGB;594.72;
18.09.2025;SXAZESGB;598.51;
19.09.2025;SXAZESGB;601.74;
22.09.2025;SXAZESGB;604.88;
23.09.2025;SXAZESGB;600.63;
24.09.2025;SXAZESGB;598.43;
25.09.2025;SXAZESGB;595.42;
26.09.2025;SXAZESGB;598.51;
29.09.2025;SXAZESGB;600.57;
30.09.2025;SXAZESGB;602.85;
01.10.2025;SXAZESGB;605.09;
02.10.2025;SXAZESGB;605.81;
03.10.2025;SXAZESGB;605.57;
06.10.2025;SXAZESGB;607.76;
07.10.2025;SXAZESGB;605.15;
08.10.2025;SXAZESGB;609.28;
09.10.2025;SXAZESGB;608.33;
10.10.2025;SXAZESGB;591.71;
13.10.2025;SXAZESGB;600.83;
14.10.2025;SXAZESGB;599.82;
15.10.2025;SXAZESGB;602.43;
16.10.2025;SXAZESGB;598.77;
17.10.2025;SXAZESGB;601.59;
20.10.2025;SXAZESGB;608.28;
21.10.2025;SXAZESGB;608.67;
22.10.2025;SXAZESGB;604.77;
23.10.2025;SXAZESGB;608.34;
24.10.2025;SXAZESGB;613.02;
27.10.2025;SXAZESGB;620.74;
28.10.2025;SXAZESGB;623.18;
29.10.2025;SXAZESGB;622.83;
30.10.2025;SXAZESGB;615.96;
31.10.2025;SXAZESGB;618.02;
03.11.2025;SXAZESGB;619.11;
04.11.2025;SXAZESGB;611.27;
05.11.2025;SXAZESGB;613.34;
06.11.2025;SXAZESGB;605.74;
07.11.2025;SXAZESGB;606.49;
10.11.2025;SXAZESGB;616.03;
11.11.2025;SXAZESGB;617.31;
12.11.2025;SXAZESGB;618.56;
13.11.2025;SXAZESGB;607.55;
14.11.2025;SXAZESGB;607.16;
17.11.2025;SXAZESGB;601.09;
18.11.2025;SXAZESGB;595.56;
19.11.2025;SXAZESGB;597.98;
20.11.2025;SXAZESGB;588.18;
21.11.2025;SXAZESGB;593.66;
24.11.2025;SXAZESGB;602.72;
25.11.2025;SXAZESGB;608.62;
26.11.2025;SXAZESGB;613.07;
27.11.2025;SXAZESGB;613.09;
28.11.2025;SXAZESGB;616.49;
01.12.2025;SXAZESGB;613.68;
02.12.2025;SXAZESGB;615.48;
03.12.2025;SXAZESGB;617.10;
04.12.2025;SXAZESGB;618.04;
05.12.2025;SXAZESGB;619.37;
08.12.2025;SXAZESGB;617.73;
09.12.2025;SXAZESGB;616.91;
10.12.2025;SXAZESGB;621.28;
11.12.2025;SXAZESGB;623.29;
12.12.2025;SXAZESGB;616.26;