Date;Symbol;Indexvalue;
12.02.2024;SXAZESGB;443.51;
13.02.2024;SXAZESGB;437.20;
14.02.2024;SXAZESGB;441.91;
15.02.2024;SXAZESGB;444.45;
16.02.2024;SXAZESGB;442.29;
19.02.2024;SXAZESGB;442.28;
20.02.2024;SXAZESGB;439.31;
21.02.2024;SXAZESGB;439.16;
22.02.2024;SXAZESGB;449.38;
23.02.2024;SXAZESGB;449.48;
26.02.2024;SXAZESGB;448.35;
27.02.2024;SXAZESGB;448.90;
28.02.2024;SXAZESGB;448.08;
29.02.2024;SXAZESGB;450.72;
01.03.2024;SXAZESGB;454.95;
04.03.2024;SXAZESGB;454.69;
05.03.2024;SXAZESGB;449.63;
06.03.2024;SXAZESGB;452.13;
07.03.2024;SXAZESGB;457.12;
08.03.2024;SXAZESGB;453.58;
11.03.2024;SXAZESGB;452.66;
12.03.2024;SXAZESGB;458.26;
13.03.2024;SXAZESGB;457.06;
14.03.2024;SXAZESGB;455.34;
15.03.2024;SXAZESGB;452.11;
18.03.2024;SXAZESGB;454.67;
19.03.2024;SXAZESGB;457.11;
20.03.2024;SXAZESGB;461.41;
21.03.2024;SXAZESGB;463.28;
22.03.2024;SXAZESGB;462.45;
25.03.2024;SXAZESGB;460.87;
26.03.2024;SXAZESGB;459.66;
27.03.2024;SXAZESGB;463.27;
28.03.2024;SXAZESGB;463.60;
02.04.2024;SXAZESGB;458.64;
03.04.2024;SXAZESGB;459.43;
04.04.2024;SXAZESGB;453.81;
05.04.2024;SXAZESGB;458.96;
08.04.2024;SXAZESGB;458.68;
09.04.2024;SXAZESGB;459.33;
10.04.2024;SXAZESGB;454.77;
11.04.2024;SXAZESGB;458.41;
12.04.2024;SXAZESGB;451.53;
15.04.2024;SXAZESGB;445.85;
16.04.2024;SXAZESGB;445.06;
17.04.2024;SXAZESGB;442.01;
18.04.2024;SXAZESGB;440.81;
19.04.2024;SXAZESGB;436.08;
22.04.2024;SXAZESGB;439.89;
23.04.2024;SXAZESGB;445.55;
24.04.2024;SXAZESGB;445.46;
25.04.2024;SXAZESGB;443.56;
26.04.2024;SXAZESGB;448.05;
29.04.2024;SXAZESGB;449.63;
30.04.2024;SXAZESGB;442.41;
01.05.2024;SXAZESGB;440.68;
02.05.2024;SXAZESGB;445.04;
03.05.2024;SXAZESGB;451.04;
06.05.2024;SXAZESGB;456.14;
07.05.2024;SXAZESGB;456.48;
08.05.2024;SXAZESGB;456.52;
09.05.2024;SXAZESGB;458.72;
10.05.2024;SXAZESGB;459.64;