Date;Symbol;Indexvalue;
16.02.2024;SXAZESGX;438.15;
19.02.2024;SXAZESGX;438.14;
20.02.2024;SXAZESGX;435.13;
21.02.2024;SXAZESGX;434.85;
22.02.2024;SXAZESGX;444.88;
23.02.2024;SXAZESGX;444.98;
26.02.2024;SXAZESGX;443.97;
27.02.2024;SXAZESGX;444.66;
28.02.2024;SXAZESGX;443.82;
29.02.2024;SXAZESGX;446.31;
01.03.2024;SXAZESGX;450.43;
04.03.2024;SXAZESGX;450.15;
05.03.2024;SXAZESGX;445.02;
06.03.2024;SXAZESGX;447.57;
07.03.2024;SXAZESGX;452.53;
08.03.2024;SXAZESGX;449.08;
11.03.2024;SXAZESGX;448.17;
12.03.2024;SXAZESGX;453.60;
13.03.2024;SXAZESGX;452.51;
14.03.2024;SXAZESGX;450.72;
15.03.2024;SXAZESGX;447.52;
18.03.2024;SXAZESGX;449.97;
19.03.2024;SXAZESGX;452.37;
20.03.2024;SXAZESGX;456.77;
21.03.2024;SXAZESGX;458.57;
22.03.2024;SXAZESGX;457.66;
25.03.2024;SXAZESGX;456.18;
26.03.2024;SXAZESGX;455.02;
27.03.2024;SXAZESGX;458.54;
28.03.2024;SXAZESGX;458.85;
02.04.2024;SXAZESGX;453.86;
03.04.2024;SXAZESGX;454.59;
04.04.2024;SXAZESGX;449.06;
05.04.2024;SXAZESGX;454.15;
08.04.2024;SXAZESGX;453.93;
09.04.2024;SXAZESGX;454.55;
10.04.2024;SXAZESGX;449.99;
11.04.2024;SXAZESGX;453.57;
12.04.2024;SXAZESGX;446.76;
15.04.2024;SXAZESGX;441.05;
16.04.2024;SXAZESGX;440.24;
17.04.2024;SXAZESGX;437.23;
18.04.2024;SXAZESGX;436.07;
19.04.2024;SXAZESGX;431.45;
22.04.2024;SXAZESGX;435.26;
23.04.2024;SXAZESGX;440.99;
24.04.2024;SXAZESGX;440.83;
25.04.2024;SXAZESGX;438.97;
26.04.2024;SXAZESGX;443.31;
29.04.2024;SXAZESGX;444.87;
30.04.2024;SXAZESGX;437.67;
01.05.2024;SXAZESGX;436.09;
02.05.2024;SXAZESGX;440.35;
03.05.2024;SXAZESGX;446.27;
06.05.2024;SXAZESGX;451.39;
07.05.2024;SXAZESGX;451.54;
08.05.2024;SXAZESGX;451.29;
09.05.2024;SXAZESGX;453.39;
10.05.2024;SXAZESGX;454.24;
13.05.2024;SXAZESGX;454.09;
14.05.2024;SXAZESGX;456.45;
15.05.2024;SXAZESGX;462.25;