Date;Symbol;Indexvalue;
15.09.2025;SXBSCE;954.93;
16.09.2025;SXBSCE;946.42;
17.09.2025;SXBSCE;943.24;
18.09.2025;SXBSCE;940.87;
19.09.2025;SXBSCE;942.39;
22.09.2025;SXBSCE;936.76;
23.09.2025;SXBSCE;945.61;
24.09.2025;SXBSCE;934.91;
25.09.2025;SXBSCE;932.42;
26.09.2025;SXBSCE;938.71;
29.09.2025;SXBSCE;942.15;
30.09.2025;SXBSCE;941.45;
01.10.2025;SXBSCE;947.42;
02.10.2025;SXBSCE;952.70;
03.10.2025;SXBSCE;947.28;
06.10.2025;SXBSCE;937.21;
07.10.2025;SXBSCE;936.99;
08.10.2025;SXBSCE;937.01;
09.10.2025;SXBSCE;939.47;
10.10.2025;SXBSCE;922.68;
13.10.2025;SXBSCE;933.12;
14.10.2025;SXBSCE;925.08;
15.10.2025;SXBSCE;930.94;
16.10.2025;SXBSCE;942.16;
17.10.2025;SXBSCE;942.31;
20.10.2025;SXBSCE;947.95;
21.10.2025;SXBSCE;945.28;
22.10.2025;SXBSCE;945.53;
23.10.2025;SXBSCE;952.29;
24.10.2025;SXBSCE;955.33;
27.10.2025;SXBSCE;950.50;
28.10.2025;SXBSCE;949.14;
29.10.2025;SXBSCE;937.55;
30.10.2025;SXBSCE;935.56;
31.10.2025;SXBSCE;927.31;
03.11.2025;SXBSCE;924.59;
04.11.2025;SXBSCE;919.71;
05.11.2025;SXBSCE;925.44;
06.11.2025;SXBSCE;922.67;
07.11.2025;SXBSCE;926.34;
10.11.2025;SXBSCE;931.72;
11.11.2025;SXBSCE;942.11;
12.11.2025;SXBSCE;950.30;
13.11.2025;SXBSCE;953.76;
14.11.2025;SXBSCE;940.22;
17.11.2025;SXBSCE;926.63;
18.11.2025;SXBSCE;906.52;
19.11.2025;SXBSCE;914.57;
20.11.2025;SXBSCE;910.31;
21.11.2025;SXBSCE;916.20;
24.11.2025;SXBSCE;918.07;
25.11.2025;SXBSCE;925.84;
26.11.2025;SXBSCE;928.04;
27.11.2025;SXBSCE;927.70;
28.11.2025;SXBSCE;932.28;
01.12.2025;SXBSCE;933.19;
02.12.2025;SXBSCE;926.91;
03.12.2025;SXBSCE;921.60;
04.12.2025;SXBSCE;917.98;
05.12.2025;SXBSCE;922.04;
08.12.2025;SXBSCE;913.29;
09.12.2025;SXBSCE;906.43;
10.12.2025;SXBSCE;908.01;
11.12.2025;SXBSCE;918.01;
12.12.2025;SXBSCE;921.23;