Date;Symbol;Indexvalue;
15.09.2025;SXC3GV;442.82;
16.09.2025;SXC3GV;444.66;
17.09.2025;SXC3GV;448.16;
18.09.2025;SXC3GV;450.46;
19.09.2025;SXC3GV;443.56;
22.09.2025;SXC3GV;440.14;
23.09.2025;SXC3GV;450.99;
24.09.2025;SXC3GV;441.11;
25.09.2025;SXC3GV;433.55;
26.09.2025;SXC3GV;437.22;
29.09.2025;SXC3GV;445.36;
30.09.2025;SXC3GV;443.53;
01.10.2025;SXC3GV;447.25;
02.10.2025;SXC3GV;456.26;
03.10.2025;SXC3GV;462.99;
06.10.2025;SXC3GV;454.08;
07.10.2025;SXC3GV;461.57;
08.10.2025;SXC3GV;469.32;
09.10.2025;SXC3GV;458.43;
10.10.2025;SXC3GV;448.51;
13.10.2025;SXC3GV;446.35;
14.10.2025;SXC3GV;442.34;
15.10.2025;SXC3GV;473.18;
16.10.2025;SXC3GV;478.04;
17.10.2025;SXC3GV;479.65;
20.10.2025;SXC3GV;486.28;
21.10.2025;SXC3GV;487.18;
22.10.2025;SXC3GV;478.56;
23.10.2025;SXC3GV;483.51;
24.10.2025;SXC3GV;479.10;
27.10.2025;SXC3GV;479.19;
28.10.2025;SXC3GV;478.81;
29.10.2025;SXC3GV;469.95;
30.10.2025;SXC3GV;462.57;
31.10.2025;SXC3GV;458.22;
03.11.2025;SXC3GV;456.16;
04.11.2025;SXC3GV;450.02;
05.11.2025;SXC3GV;451.28;
06.11.2025;SXC3GV;445.02;
07.11.2025;SXC3GV;447.77;
10.11.2025;SXC3GV;453.27;
11.11.2025;SXC3GV;466.11;
12.11.2025;SXC3GV;472.68;
13.11.2025;SXC3GV;470.90;
14.11.2025;SXC3GV;467.52;
17.11.2025;SXC3GV;458.93;
18.11.2025;SXC3GV;449.19;
19.11.2025;SXC3GV;446.69;
20.11.2025;SXC3GV;448.00;
21.11.2025;SXC3GV;450.06;
24.11.2025;SXC3GV;451.59;
25.11.2025;SXC3GV;454.63;
26.11.2025;SXC3GV;462.08;
27.11.2025;SXC3GV;462.15;
28.11.2025;SXC3GV;466.34;
01.12.2025;SXC3GV;471.97;
02.12.2025;SXC3GV;467.65;
03.12.2025;SXC3GV;466.77;
04.12.2025;SXC3GV;469.64;
05.12.2025;SXC3GV;471.64;
08.12.2025;SXC3GV;464.35;
09.12.2025;SXC3GV;461.49;
10.12.2025;SXC3GV;465.16;
11.12.2025;SXC3GV;472.98;
12.12.2025;SXC3GV;473.97;