Date;Symbol;Indexvalue;
15.09.2025;SXC3P;384.54;
16.09.2025;SXC3P;383.08;
17.09.2025;SXC3P;386.16;
18.09.2025;SXC3P;390.58;
19.09.2025;SXC3P;385.19;
22.09.2025;SXC3P;381.76;
23.09.2025;SXC3P;390.37;
24.09.2025;SXC3P;383.53;
25.09.2025;SXC3P;379.12;
26.09.2025;SXC3P;381.82;
29.09.2025;SXC3P;387.67;
30.09.2025;SXC3P;385.42;
01.10.2025;SXC3P;388.81;
02.10.2025;SXC3P;397.72;
03.10.2025;SXC3P;402.66;
06.10.2025;SXC3P;395.72;
07.10.2025;SXC3P;404.05;
08.10.2025;SXC3P;412.36;
09.10.2025;SXC3P;404.17;
10.10.2025;SXC3P;395.47;
13.10.2025;SXC3P;394.22;
14.10.2025;SXC3P;389.54;
15.10.2025;SXC3P;415.65;
16.10.2025;SXC3P;418.00;
17.10.2025;SXC3P;419.76;
20.10.2025;SXC3P;426.05;
21.10.2025;SXC3P;428.66;
22.10.2025;SXC3P;420.82;
23.10.2025;SXC3P;425.08;
24.10.2025;SXC3P;420.77;
27.10.2025;SXC3P;420.51;
28.10.2025;SXC3P;419.34;
29.10.2025;SXC3P;411.39;
30.10.2025;SXC3P;408.43;
31.10.2025;SXC3P;405.37;
03.11.2025;SXC3P;404.15;
04.11.2025;SXC3P;399.84;
05.11.2025;SXC3P;401.42;
06.11.2025;SXC3P;393.77;
07.11.2025;SXC3P;395.07;
10.11.2025;SXC3P;400.82;
11.11.2025;SXC3P;410.45;
12.11.2025;SXC3P;416.25;
13.11.2025;SXC3P;413.09;
14.11.2025;SXC3P;411.06;
17.11.2025;SXC3P;404.03;
18.11.2025;SXC3P;396.00;
19.11.2025;SXC3P;394.99;
20.11.2025;SXC3P;396.87;
21.11.2025;SXC3P;399.54;
24.11.2025;SXC3P;399.93;
25.11.2025;SXC3P;401.47;
26.11.2025;SXC3P;407.08;
27.11.2025;SXC3P;406.99;
28.11.2025;SXC3P;410.29;
01.12.2025;SXC3P;414.37;
02.12.2025;SXC3P;410.22;
03.12.2025;SXC3P;407.51;
04.12.2025;SXC3P;409.60;
05.12.2025;SXC3P;412.25;
08.12.2025;SXC3P;406.67;
09.12.2025;SXC3P;404.03;
10.12.2025;SXC3P;406.79;
11.12.2025;SXC3P;409.58;
12.12.2025;SXC3P;411.09;