Date;Symbol;Indexvalue;
15.09.2025;SXC3R;459.37;
16.09.2025;SXC3R;457.62;
17.09.2025;SXC3R;461.31;
18.09.2025;SXC3R;466.59;
19.09.2025;SXC3R;460.14;
22.09.2025;SXC3R;456.04;
23.09.2025;SXC3R;466.34;
24.09.2025;SXC3R;458.16;
25.09.2025;SXC3R;452.89;
26.09.2025;SXC3R;456.12;
29.09.2025;SXC3R;463.11;
30.09.2025;SXC3R;460.42;
01.10.2025;SXC3R;464.47;
02.10.2025;SXC3R;475.11;
03.10.2025;SXC3R;481.01;
06.10.2025;SXC3R;472.72;
07.10.2025;SXC3R;482.68;
08.10.2025;SXC3R;492.60;
09.10.2025;SXC3R;482.81;
10.10.2025;SXC3R;472.43;
13.10.2025;SXC3R;470.93;
14.10.2025;SXC3R;465.34;
15.10.2025;SXC3R;496.53;
16.10.2025;SXC3R;499.34;
17.10.2025;SXC3R;501.44;
20.10.2025;SXC3R;508.96;
21.10.2025;SXC3R;512.07;
22.10.2025;SXC3R;502.71;
23.10.2025;SXC3R;507.80;
24.10.2025;SXC3R;502.65;
27.10.2025;SXC3R;502.34;
28.10.2025;SXC3R;500.94;
29.10.2025;SXC3R;491.44;
30.10.2025;SXC3R;487.91;
31.10.2025;SXC3R;484.25;
03.11.2025;SXC3R;482.79;
04.11.2025;SXC3R;477.65;
05.11.2025;SXC3R;479.53;
06.11.2025;SXC3R;470.40;
07.11.2025;SXC3R;471.95;
10.11.2025;SXC3R;478.82;
11.11.2025;SXC3R;490.33;
12.11.2025;SXC3R;497.25;
13.11.2025;SXC3R;493.47;
14.11.2025;SXC3R;491.05;
17.11.2025;SXC3R;482.65;
18.11.2025;SXC3R;473.06;
19.11.2025;SXC3R;471.85;
20.11.2025;SXC3R;474.10;
21.11.2025;SXC3R;477.29;
24.11.2025;SXC3R;477.75;
25.11.2025;SXC3R;479.59;
26.11.2025;SXC3R;486.30;
27.11.2025;SXC3R;486.19;
28.11.2025;SXC3R;490.13;
01.12.2025;SXC3R;495.00;
02.12.2025;SXC3R;491.11;
03.12.2025;SXC3R;487.87;
04.12.2025;SXC3R;490.37;
05.12.2025;SXC3R;493.54;
08.12.2025;SXC3R;486.86;
09.12.2025;SXC3R;483.70;
10.12.2025;SXC3R;487.00;
11.12.2025;SXC3R;490.35;
12.12.2025;SXC3R;492.15;