Date;Symbol;Indexvalue;
15.09.2025;SXC3V;414.03;
16.09.2025;SXC3V;415.75;
17.09.2025;SXC3V;419.03;
18.09.2025;SXC3V;421.18;
19.09.2025;SXC3V;414.73;
22.09.2025;SXC3V;411.53;
23.09.2025;SXC3V;421.67;
24.09.2025;SXC3V;412.43;
25.09.2025;SXC3V;405.37;
26.09.2025;SXC3V;408.80;
29.09.2025;SXC3V;416.41;
30.09.2025;SXC3V;414.70;
01.10.2025;SXC3V;418.17;
02.10.2025;SXC3V;426.60;
03.10.2025;SXC3V;432.89;
06.10.2025;SXC3V;424.56;
07.10.2025;SXC3V;431.56;
08.10.2025;SXC3V;438.81;
09.10.2025;SXC3V;428.63;
10.10.2025;SXC3V;419.36;
13.10.2025;SXC3V;417.34;
14.10.2025;SXC3V;413.59;
15.10.2025;SXC3V;442.42;
16.10.2025;SXC3V;446.96;
17.10.2025;SXC3V;448.47;
20.10.2025;SXC3V;454.67;
21.10.2025;SXC3V;455.51;
22.10.2025;SXC3V;447.45;
23.10.2025;SXC3V;452.08;
24.10.2025;SXC3V;447.96;
27.10.2025;SXC3V;448.04;
28.10.2025;SXC3V;447.68;
29.10.2025;SXC3V;439.40;
30.10.2025;SXC3V;432.50;
31.10.2025;SXC3V;428.44;
03.11.2025;SXC3V;426.50;
04.11.2025;SXC3V;420.77;
05.11.2025;SXC3V;421.95;
06.11.2025;SXC3V;416.09;
07.11.2025;SXC3V;418.66;
10.11.2025;SXC3V;423.80;
11.11.2025;SXC3V;435.81;
12.11.2025;SXC3V;441.96;
13.11.2025;SXC3V;440.29;
14.11.2025;SXC3V;437.13;
17.11.2025;SXC3V;429.10;
18.11.2025;SXC3V;419.99;
19.11.2025;SXC3V;417.65;
20.11.2025;SXC3V;418.88;
21.11.2025;SXC3V;420.80;
24.11.2025;SXC3V;422.23;
25.11.2025;SXC3V;425.07;
26.11.2025;SXC3V;432.04;
27.11.2025;SXC3V;432.11;
28.11.2025;SXC3V;436.03;
01.12.2025;SXC3V;441.29;
02.12.2025;SXC3V;436.94;
03.12.2025;SXC3V;436.11;
04.12.2025;SXC3V;438.80;
05.12.2025;SXC3V;440.67;
08.12.2025;SXC3V;433.85;
09.12.2025;SXC3V;431.18;
10.12.2025;SXC3V;434.61;
11.12.2025;SXC3V;441.92;
12.12.2025;SXC3V;442.84;