Date;Symbol;Indexvalue;
15.09.2025;SXCCLEP;435.28;
16.09.2025;SXCCLEP;431.87;
17.09.2025;SXCCLEP;431.11;
18.09.2025;SXCCLEP;433.37;
19.09.2025;SXCCLEP;431.99;
22.09.2025;SXCCLEP;432.20;
23.09.2025;SXCCLEP;432.32;
24.09.2025;SXCCLEP;431.18;
25.09.2025;SXCCLEP;430.42;
26.09.2025;SXCCLEP;432.15;
29.09.2025;SXCCLEP;430.79;
30.09.2025;SXCCLEP;434.06;
01.10.2025;SXCCLEP;437.79;
02.10.2025;SXCCLEP;439.21;
03.10.2025;SXCCLEP;442.17;
06.10.2025;SXCCLEP;444.62;
07.10.2025;SXCCLEP;444.36;
08.10.2025;SXCCLEP;447.40;
09.10.2025;SXCCLEP;448.04;
10.10.2025;SXCCLEP;442.40;
13.10.2025;SXCCLEP;443.26;
14.10.2025;SXCCLEP;439.55;
15.10.2025;SXCCLEP;445.22;
16.10.2025;SXCCLEP;446.07;
17.10.2025;SXCCLEP;444.21;
20.10.2025;SXCCLEP;450.72;
21.10.2025;SXCCLEP;451.53;
22.10.2025;SXCCLEP;450.81;
23.10.2025;SXCCLEP;449.82;
24.10.2025;SXCCLEP;451.36;
27.10.2025;SXCCLEP;454.23;
28.10.2025;SXCCLEP;451.40;
29.10.2025;SXCCLEP;449.73;
30.10.2025;SXCCLEP;450.83;
31.10.2025;SXCCLEP;452.23;
03.11.2025;SXCCLEP;451.96;
04.11.2025;SXCCLEP;450.25;
05.11.2025;SXCCLEP;449.15;
06.11.2025;SXCCLEP;448.49;
07.11.2025;SXCCLEP;447.29;
10.11.2025;SXCCLEP;451.13;
11.11.2025;SXCCLEP;454.12;
12.11.2025;SXCCLEP;458.00;
13.11.2025;SXCCLEP;456.02;
14.11.2025;SXCCLEP;454.36;
17.11.2025;SXCCLEP;450.65;
18.11.2025;SXCCLEP;441.74;
19.11.2025;SXCCLEP;441.44;
20.11.2025;SXCCLEP;442.76;
21.11.2025;SXCCLEP;445.20;
24.11.2025;SXCCLEP;445.56;
25.11.2025;SXCCLEP;447.45;
26.11.2025;SXCCLEP;452.76;
27.11.2025;SXCCLEP;453.47;
28.11.2025;SXCCLEP;454.27;
01.12.2025;SXCCLEP;451.34;
02.12.2025;SXCCLEP;452.51;
03.12.2025;SXCCLEP;451.71;
04.12.2025;SXCCLEP;455.89;
05.12.2025;SXCCLEP;454.97;
08.12.2025;SXCCLEP;455.03;
09.12.2025;SXCCLEP;453.51;
10.12.2025;SXCCLEP;453.70;
11.12.2025;SXCCLEP;453.60;
12.12.2025;SXCCLEP;454.56;