Date;Symbol;Indexvalue;
17.09.2025;SXCHSER;440.70;
18.09.2025;SXCHSER;440.01;
19.09.2025;SXCHSER;440.73;
22.09.2025;SXCHSER;440.10;
23.09.2025;SXCHSER;439.48;
24.09.2025;SXCHSER;439.98;
25.09.2025;SXCHSER;438.78;
26.09.2025;SXCHSER;443.29;
29.09.2025;SXCHSER;442.95;
30.09.2025;SXCHSER;444.39;
01.10.2025;SXCHSER;445.54;
02.10.2025;SXCHSER;443.77;
03.10.2025;SXCHSER;443.87;
06.10.2025;SXCHSER;440.70;
07.10.2025;SXCHSER;439.67;
08.10.2025;SXCHSER;440.50;
09.10.2025;SXCHSER;442.05;
10.10.2025;SXCHSER;441.90;
13.10.2025;SXCHSER;441.79;
14.10.2025;SXCHSER;445.09;
15.10.2025;SXCHSER;447.59;
16.10.2025;SXCHSER;448.89;
17.10.2025;SXCHSER;447.34;
20.10.2025;SXCHSER;447.83;
21.10.2025;SXCHSER;448.54;
22.10.2025;SXCHSER;449.42;
23.10.2025;SXCHSER;450.99;
24.10.2025;SXCHSER;450.64;
27.10.2025;SXCHSER;451.50;
28.10.2025;SXCHSER;451.35;
29.10.2025;SXCHSER;449.23;
30.10.2025;SXCHSER;449.16;
31.10.2025;SXCHSER;445.89;
03.11.2025;SXCHSER;446.37;
04.11.2025;SXCHSER;445.23;
05.11.2025;SXCHSER;445.62;
06.11.2025;SXCHSER;447.54;
07.11.2025;SXCHSER;446.96;
10.11.2025;SXCHSER;449.02;
11.11.2025;SXCHSER;450.11;
12.11.2025;SXCHSER;452.02;
13.11.2025;SXCHSER;452.39;
14.11.2025;SXCHSER;449.52;
17.11.2025;SXCHSER;449.43;
18.11.2025;SXCHSER;444.41;
19.11.2025;SXCHSER;440.87;
20.11.2025;SXCHSER;443.17;
21.11.2025;SXCHSER;443.62;
24.11.2025;SXCHSER;443.05;
25.11.2025;SXCHSER;445.52;
26.11.2025;SXCHSER;449.94;
27.11.2025;SXCHSER;450.25;
28.11.2025;SXCHSER;450.86;
01.12.2025;SXCHSER;449.22;
02.12.2025;SXCHSER;450.00;
03.12.2025;SXCHSER;448.03;
04.12.2025;SXCHSER;448.79;
05.12.2025;SXCHSER;447.75;
08.12.2025;SXCHSER;447.02;
09.12.2025;SXCHSER;447.55;
10.12.2025;SXCHSER;444.55;
11.12.2025;SXCHSER;444.93;
12.12.2025;SXCHSER;444.30;
15.12.2025;SXCHSER;447.78;
16.12.2025;SXCHSER;447.49;